Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Cohen & Steers Global Realty Shares Inc. Class R

(FUND: GRSRX)
Add to Portfolio
-0.03 (-0.05%)
as of Dec 9, 2019

Last 57.08
Change -0.03 (-0.05%)
Open 57.08
Prev. Close 57.11
Today's Range
57.08
57.08
52wk Range
46.26
59.57
Standard Deviation -0.30
Weighted Alpha +12.20

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/10/19 56.94 56.94 56.94 56.94 -0.14 -0.25%
12/09/19 57.08 57.08 57.08 57.08 -0.03 -0.05%
12/06/19 57.11 57.11 57.11 57.11 +0.30 +0.53%
12/05/19 56.81 56.81 56.81 56.81 +0.10 +0.18%
12/04/19 56.71 56.71 56.71 56.71 -1.56 -2.68%

Historical Highs and Lows

Period High Low % Change
5-Day 57.11 on 12/06/19 56.71 on 12/04/19 -2.29% since 12/03/19
1-Month 58.98 on 11/27/19 56.71 on 12/04/19 -1.32% since 11/08/19
3-Month 59.57 on 11/01/19 56.66 on 09/13/19 +0.81% since 09/10/19
6-Month 59.57 on 11/01/19 54.54 on 06/26/19 +3.14% since 06/10/19
12-Month 59.57 on 11/01/19 46.26 on 12/24/18 +14.90% since 12/10/18
Year to Date 59.57 on 11/01/19 46.66 on 01/02/19 +19.91% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.30% 1 time +0.41%
1-Month 6 times -3.46% 3 times +0.41%
3-Month 17 times -4.42% 2 times +0.49%
6-Month 24 times -4.42% 3 times +4.40%
12-Month 56 times -4.42% 7 times +23.09%
Year to Date 64 times -4.42% 1 time +22.03%