Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons China High Dividend Yield ETF

(TSX: HCN.TO)
Add to Portfolio
-0.26 (-1.12%)
as of Nov 15, 2019

Last 23.02
Change -0.26 (-1.12%)
Open 23.00
Prev. Close 23.28
Today's Range
23.00
23.02
52wk Range
20.92
27.49
Volume 223
Avg Volume 828
Standard Deviation unch
Weighted Alpha -6.16

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/14/19 23.28 23.28 23.28 23.28 unch unch 130
11/13/19 23.23 23.28 23.23 23.28 -0.34 -1.44% 1,900
11/12/19 23.40 23.65 23.40 23.62 +0.50 +2.16% 465
11/11/19 23.52 23.52 23.12 23.12 -0.77 -3.22% 1,901
11/08/19 23.76 23.89 23.76 23.89 +0.11 +0.46% 250

Historical Highs and Lows

Period High Low % Change
5-Day 23.89 on 11/08/19 23.00 on 11/15/19 -2.10% since 11/07/19
1-Month 23.89 on 11/08/19 22.39 on 10/23/19 +3.70% since 10/11/19
3-Month 23.89 on 11/08/19 21.00 on 08/26/19 +10.33% since 08/14/19
6-Month 25.50 on 05/16/19 20.92 on 08/14/19 -7.80% since 05/14/19
12-Month 27.49 on 04/15/19 20.92 on 08/14/19 -2.55% since 11/12/18
Year to Date 27.49 on 04/15/19 20.92 on 08/14/19 -2.14% since 12/27/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.55% 2 times +0.69%
1-Month 9 times -2.55% 4 times +3.97%
3-Month 11 times -2.55% 3 times +10.86%
6-Month 2 times -8.71% 17 times +11.28%
12-Month 17 times -15.31% 12 times +11.28%
Year to Date 20 times -15.31% 8 times +11.28%