Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro CDN Gold Miners 2X Dly Bear ETF

(TSX: HGD.TO)
Add to Portfolio
-0.14 (-3.33%)
as of Nov 18, 2019

Last 4.07
Change -0.14 (-3.33%)
Open 4.20
Prev. Close 4.21
Today's Range
4.05
4.21
52wk Range
3.38
12.18
Volume 640,426
Avg Volume 750,073
Standard Deviation -1.07
Weighted Alpha -62.88

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 4.20 4.21 4.05 4.07 -0.14 -3.33% 640,426
11/15/19 4.19 4.21 4.09 4.21 +0.06 +1.45% 471,160
11/14/19 4.14 4.21 4.10 4.15 -0.04 -0.95% 361,002
11/13/19 4.18 4.22 4.11 4.19 -0.09 -2.10% 502,850
11/12/19 4.40 4.49 4.28 4.28 -0.11 -2.51% 927,176

Historical Highs and Lows

Period High Low % Change
5-Day 4.49 on 11/12/19 4.05 on 11/18/19 -7.29% since 11/11/19
1-Month 4.73 on 10/22/19 3.91 on 10/31/19 -7.08% since 10/18/19
3-Month 4.73 on 10/22/19 3.38 on 08/28/19 -1.93% since 08/16/19
6-Month 9.02 on 05/28/19 3.38 on 08/28/19 -51.55% since 05/17/19
12-Month 12.18 on 11/27/18 3.38 on 08/28/19 -65.71% since 11/16/18
Year to Date 10.38 on 01/21/19 3.38 on 08/28/19 -53.96% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -9.35% 5 times +0.49%
1-Month 2 times -13.95% 4 times +4.09%
3-Month 10 times -13.95% 6 times +20.41%
6-Month 3 times -54.88% 28 times +20.41%
12-Month 3 times -66.58% 47 times +20.41%
Year to Date 8 times -60.79% 36 times +20.41%