| Barchart Demo Center |
ETF Overview
$6.89
-0.22 (-3.09%)
as of Dec 13, 2019
as of Dec 13, 2019
| Last | 6.89 |
|---|---|
| Change | -0.22 (-3.09%) |
| Open | 6.84 |
| Prev. Close | 7.11 |
| Today's Range |
6.78
6.98
|
| 52wk Range |
6.38
31.00
|
| Volume | 1,622,559 |
| Avg Volume | 2,524,938 |
| Standard Deviation | -0.59 |
| Weighted Alpha | -68.41 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/13/19 | 6.84 | 6.98 | 6.78 | 6.89 | -0.22 | -3.09% | 1,622,559 |
| 12/12/19 | 6.80 | 7.19 | 6.70 | 7.11 | +0.49 | +7.40% | 2,569,263 |
| 12/11/19 | 6.84 | 6.92 | 6.61 | 6.62 | -0.14 | -2.07% | 2,114,342 |
| 12/10/19 | 6.67 | 6.85 | 6.57 | 6.76 | +0.08 | +1.20% | 3,337,807 |
| 12/09/19 | 6.54 | 6.69 | 6.38 | 6.68 | -0.55 | -7.61% | 3,983,028 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 7.19 on 12/12/19 | 6.38 on 12/09/19 | -4.70% since 12/06/19 |
| 1-Month | 10.37 on 11/15/19 | 6.38 on 12/09/19 | -32.12% since 11/13/19 |
| 3-Month | 12.85 on 09/16/19 | 6.38 on 12/09/19 | -43.29% since 09/13/19 |
| 6-Month | 12.85 on 09/16/19 | 6.38 on 12/09/19 | -31.44% since 06/13/19 |
| 12-Month | 31.00 on 12/14/18 | 6.38 on 12/09/19 | -79.59% since 12/13/18 |
| Year to Date | 23.95 on 01/16/19 | 6.38 on 12/09/19 | -60.52% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -4.17% | 1 time | +7.99% |
| 1-Month | 2 times | -33.56% | 11 times | +7.99% |
| 3-Month | 1 time | -46.38% | 19 times | +7.99% |
| 6-Month | 8 times | -46.38% | 10 times | +7.99% |
| 12-Month | 1 time | -77.77% | 32 times | +7.99% |
| Year to Date | 6 times | -71.23% | 27 times | +7.99% |