| Barchart Demo Center |
ETF Overview
$4.89
+0.10 (+2.09%)
as of Feb 19, 2020
as of Feb 19, 2020
| Last | 4.89 |
|---|---|
| Change | +0.10 (+2.09%) |
| Open | 4.81 |
| Prev. Close | 4.79 |
| Today's Range |
4.78
4.94
|
| 52wk Range |
4.07
16.92
|
| Volume | 1,809,342 |
| Avg Volume | 2,813,140 |
| Standard Deviation | +0.50 |
| Weighted Alpha | -67.00 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 02/19/20 | 4.81 | 4.94 | 4.78 | 4.89 | +0.10 | +2.09% | 1,809,342 |
| 02/18/20 | 4.76 | 4.88 | 4.70 | 4.79 | +0.45 | +10.37% | 3,400,553 |
| 02/14/20 | 4.38 | 4.41 | 4.33 | 4.34 | -0.01 | -0.23% | 2,099,064 |
| 02/13/20 | 4.47 | 4.51 | 4.33 | 4.35 | -0.08 | -1.81% | 2,329,200 |
| 02/12/20 | 4.36 | 4.47 | 4.31 | 4.43 | +0.23 | +5.48% | 2,019,691 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 4.94 on 02/19/20 | 4.31 on 02/12/20 | +16.43% since 02/11/20 |
| 1-Month | 5.02 on 01/23/20 | 4.07 on 02/11/20 | -5.78% since 01/17/20 |
| 3-Month | 9.87 on 11/22/19 | 4.07 on 02/11/20 | -44.75% since 11/19/19 |
| 6-Month | 12.85 on 09/16/19 | 4.07 on 02/11/20 | -44.05% since 08/19/19 |
| 12-Month | 16.92 on 03/05/19 | 4.07 on 02/11/20 | -66.85% since 02/19/19 |
| Year to Date | 6.41 on 01/14/20 | 4.07 on 02/11/20 | -21.51% since 12/31/19 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 4 times | -1.01% | 1 time | +13.46% |
| 1-Month | 3 times | -2.59% | 8 times | +20.15% |
| 3-Month | 3 times | -50.46% | 28 times | +20.15% |
| 6-Month | 12 times | -61.95% | 27 times | +20.15% |
| 12-Month | 8 times | -71.10% | 42 times | +20.15% |
| Year to Date | 5 times | -23.71% | 16 times | +20.15% |