Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nat Gas 2X Daily Bull ETF

(TSX: HNU.TO)
Add to Portfolio
+0.10 (+2.09%)
as of Feb 19, 2020

Last 4.89
Change +0.10 (+2.09%)
Open 4.81
Prev. Close 4.79
Today's Range
4.78
4.94
52wk Range
4.07
16.92
Volume 1,809,342
Avg Volume 2,813,140
Standard Deviation +0.50
Weighted Alpha -67.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/19/20 4.81 4.94 4.78 4.89 +0.10 +2.09% 1,809,342
02/18/20 4.76 4.88 4.70 4.79 +0.45 +10.37% 3,400,553
02/14/20 4.38 4.41 4.33 4.34 -0.01 -0.23% 2,099,064
02/13/20 4.47 4.51 4.33 4.35 -0.08 -1.81% 2,329,200
02/12/20 4.36 4.47 4.31 4.43 +0.23 +5.48% 2,019,691

Historical Highs and Lows

Period High Low % Change
5-Day 4.94 on 02/19/20 4.31 on 02/12/20 +16.43% since 02/11/20
1-Month 5.02 on 01/23/20 4.07 on 02/11/20 -5.78% since 01/17/20
3-Month 9.87 on 11/22/19 4.07 on 02/11/20 -44.75% since 11/19/19
6-Month 12.85 on 09/16/19 4.07 on 02/11/20 -44.05% since 08/19/19
12-Month 16.92 on 03/05/19 4.07 on 02/11/20 -66.85% since 02/19/19
Year to Date 6.41 on 01/14/20 4.07 on 02/11/20 -21.51% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.01% 1 time +13.46%
1-Month 3 times -2.59% 8 times +20.15%
3-Month 3 times -50.46% 28 times +20.15%
6-Month 12 times -61.95% 27 times +20.15%
12-Month 8 times -71.10% 42 times +20.15%
Year to Date 5 times -23.71% 16 times +20.15%