Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bear ETF

(TSX: HOD.TO)
Add to Portfolio
unch (unch)
as of Dec 5, 2019

Last 4.07
Change unch (unch)
Open 4.00
Prev. Close 4.07
Today's Range
3.97
4.09
52wk Range
3.67
9.73
Volume 2,381,516
Avg Volume 2,667,193
Standard Deviation unch
Weighted Alpha -44.44

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 4.00 4.09 3.97 4.07 unch unch 2,381,516
12/04/19 4.18 4.18 4.03 4.07 -0.32 -7.29% 5,929,085
12/03/19 4.49 4.53 4.32 4.39 -0.06 -1.35% 1,596,486
12/02/19 4.36 4.49 4.35 4.45 -0.06 -1.33% 1,305,091
11/29/19 4.28 4.59 4.28 4.51 +0.35 +8.41% 5,494,113

Historical Highs and Lows

Period High Low % Change
5-Day 4.59 on 11/29/19 3.97 on 12/05/19 -2.16% since 11/28/19
1-Month 4.63 on 11/19/19 3.97 on 12/05/19 -6.22% since 11/05/19
3-Month 5.54 on 10/03/19 3.67 on 09/16/19 -19.09% since 09/05/19
6-Month 6.77 on 06/12/19 3.67 on 09/16/19 -38.15% since 06/05/19
12-Month 9.73 on 12/24/18 3.67 on 09/16/19 -41.27% since 12/05/18
Year to Date 9.41 on 01/02/19 3.67 on 09/16/19 -53.85% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.33% 3 times +2.52%
1-Month 3 times -12.10% 6 times +2.52%
3-Month 3 times -26.53% 4 times +10.90%
6-Month 2 times -39.88% 14 times +10.90%
12-Month 6 times -58.17% 28 times +10.90%
Year to Date 1 time -56.75% 32 times +10.90%