Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bull ETF

(TSX: HOU.TO)
Add to Portfolio
-0.32 (-5.37%)
as of Jan 22, 2020

Last 5.64
Change -0.32 (-5.37%)
Open 5.78
Prev. Close 5.96
Today's Range
5.62
5.78
52wk Range
4.67
8.86
Volume 3,063,973
Avg Volume 1,283,341
Standard Deviation -2.00
Weighted Alpha -10.96

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/22/20 5.78 5.78 5.62 5.64 -0.32 -5.37% 3,063,973
01/21/20 5.96 6.06 5.95 5.96 -0.09 -1.49% 756,295
01/20/20 6.09 6.11 6.03 6.05 unch unch 387,183
01/17/20 6.07 6.09 5.97 6.05 +0.04 +0.67% 851,157
01/16/20 5.96 6.09 5.93 6.01 +0.10 +1.69% 971,875

Historical Highs and Lows

Period High Low % Change
5-Day 6.11 on 01/20/20 5.62 on 01/22/20 -4.57% since 01/15/20
1-Month 7.11 on 01/06/20 5.62 on 01/22/20 -12.01% since 12/20/19
3-Month 7.11 on 01/06/20 5.15 on 10/31/19 +6.62% since 10/22/19
6-Month 7.20 on 09/16/19 4.67 on 10/03/19 -6.16% since 07/22/19
12-Month 8.86 on 04/23/19 4.67 on 10/03/19 -4.73% since 01/22/19
Year to Date 7.11 on 01/06/20 5.62 on 01/22/20 -14.29% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.69% 2 times +0.36%
1-Month 6 times -20.68% 6 times +0.36%
3-Month 20 times -20.68% 2 times +9.51%
6-Month 5 times -21.67% 6 times +20.77%
12-Month 26 times -36.34% 8 times +20.77%
Year to Date 3 times -20.68% 6 times +0.36%