Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Crude Oil 2X Daily Bull ETF

(TSX: HOU.TO)
Add to Portfolio
-0.09 (-1.49%)
as of Jan 21, 2020

Last 5.96
Change -0.09 (-1.49%)
Open 5.96
Prev. Close 6.05
Today's Range
5.95
6.06
52wk Range
4.67
8.86
Volume 756,296
Avg Volume 1,171,103
Standard Deviation -0.58
Weighted Alpha -3.76

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 5.96 6.06 5.95 5.96 -0.09 -1.49% 756,295
01/20/20 6.09 6.11 6.03 6.05 unch unch 387,183
01/17/20 6.07 6.09 5.97 6.05 +0.04 +0.67% 851,157
01/16/20 5.96 6.09 5.93 6.01 +0.10 +1.69% 971,875
01/15/20 5.93 6.01 5.80 5.91 -0.09 -1.50% 1,782,525

Historical Highs and Lows

Period High Low % Change
5-Day 6.11 on 01/20/20 5.80 on 01/15/20 -0.67% since 01/14/20
1-Month 7.11 on 01/06/20 5.80 on 01/15/20 -7.02% since 12/20/19
3-Month 7.11 on 01/06/20 5.15 on 10/31/19 +15.73% since 10/21/19
6-Month 7.20 on 09/16/19 4.67 on 10/03/19 -0.50% since 07/19/19
12-Month 8.86 on 04/23/19 4.67 on 10/03/19 -3.72% since 01/21/19
Year to Date 7.11 on 01/06/20 5.80 on 01/15/20 -9.42% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.45% 1 time +2.76%
1-Month 6 times -16.17% 5 times +2.76%
3-Month 21 times -16.17% 2 times +15.73%
6-Month 6 times -17.22% 7 times +27.62%
12-Month 27 times -32.73% 9 times +27.62%
Year to Date 3 times -16.17% 5 times +2.76%