Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Horizons Active Pref Share ETF

(TSX: HPR.TO)
Add to Portfolio
-0.05 (-0.62%)
as of 10:08 EST

Last 7.95
Change -0.05 (-0.62%)
Open 7.97
Prev. Close 8.00
Today's Range
7.95
7.97
52wk Range
7.33
9.03
Volume 17,096
Avg Volume 107,285
Standard Deviation -1.75
Weighted Alpha -6.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/18/19 7.97 7.97 7.95 7.95 -0.05 -0.62% 17,096
11/15/19 7.99 8.00 7.94 8.00 +0.02 +0.25% 142,622
11/14/19 7.98 7.99 7.96 7.98 +0.01 +0.13% 305,571
11/13/19 7.96 7.97 7.94 7.97 +0.02 +0.25% 46,652
11/12/19 7.93 7.97 7.93 7.95 +0.02 +0.25% 53,507

Historical Highs and Lows

Period High Low % Change
5-Day 8.00 on 11/15/19 7.93 on 11/12/19 +0.25% since 11/11/19
1-Month 8.00 on 11/15/19 7.81 on 10/31/19 +1.27% since 10/18/19
3-Month 8.00 on 11/15/19 7.33 on 08/27/19 +5.44% since 08/16/19
6-Month 8.28 on 05/22/19 7.33 on 08/27/19 -3.64% since 05/17/19
12-Month 9.03 on 11/19/18 7.33 on 08/27/19 -11.96% since 11/16/18
Year to Date 8.68 on 01/11/19 7.33 on 08/27/19 -4.90% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.63% 1 time +0.25%
1-Month 9 times -0.63% 3 times +1.79%
3-Month 21 times -0.63% 7 times +8.46%
6-Month 2 times -3.99% 25 times +8.46%
12-Month 1 time -11.96% 27 times +8.46%
Year to Date 7 times -8.41% 24 times +8.46%