Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Betapro Nasdaq 100 2X Daily Bear ETF

(TSX: HQD.TO)
Add to Portfolio
+0.07 (+2.15%)
as of Feb 20, 2020

Last 3.33
Change +0.07 (+2.15%)
Open 3.27
Prev. Close 3.26
Today's Range
3.27
3.38
52wk Range
3.26
6.71
Volume 195,674
Avg Volume 188,222
Standard Deviation +1.01
Weighted Alpha -51.27

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
02/20/20 3.27 3.38 3.27 3.33 +0.07 +2.15% 195,674
02/19/20 3.30 3.30 3.26 3.26 -0.07 -2.10% 66,988
02/18/20 3.37 3.37 3.31 3.33 unch unch 123,675
02/14/20 3.34 3.36 3.33 3.33 -0.03 -0.89% 60,114
02/13/20 3.38 3.38 3.32 3.36 +0.02 +0.60% 162,429

Historical Highs and Lows

Period High Low % Change
5-Day 3.38 on 02/20/20 3.26 on 02/19/20 -0.30% since 02/12/20
1-Month 3.89 on 01/27/20 3.26 on 02/19/20 -10.72% since 01/20/20
3-Month 4.66 on 12/03/19 3.26 on 02/19/20 -26.65% since 11/20/19
6-Month 5.66 on 08/23/19 3.26 on 02/19/20 -37.87% since 08/20/19
12-Month 6.71 on 03/08/19 3.26 on 02/19/20 -48.77% since 02/20/19
Year to Date 4.09 on 01/06/20 3.26 on 02/19/20 -18.38% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.48% 3 times +2.15%
1-Month 3 times -14.40% 12 times +2.15%
3-Month 3 times -28.54% 32 times +2.15%
6-Month 3 times -41.17% 49 times +2.15%
12-Month 3 times -50.37% 81 times +2.15%
Year to Date 3 times -18.58% 22 times +2.15%