Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Gold Trust Ishares

(AMEX: IAU)
Add to Portfolio
+0.02 (+0.14%)
as of Oct 17, 2019

Last 14.27
Change +0.02 (+0.14%)
Open 14.25
Prev. Close 14.25
Today's Range
14.25
14.32
52wk Range
11.49
14.90
Volume 10,236,600
Avg Volume 23,007,340
Standard Deviation +0.17
Weighted Alpha +21.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/17/19 14.25 14.32 14.25 14.27 +0.02 +0.14% 10,236,601
10/16/19 14.23 14.26 14.17 14.25 +0.07 +0.49% 12,967,500
10/15/19 14.23 14.24 14.13 14.18 -0.08 -0.56% 17,751,199
10/14/19 14.26 14.29 14.24 14.26 +0.05 +0.35% 6,433,500
10/11/19 14.20 14.22 14.10 14.21 -0.08 -0.56% 31,699,699

Historical Highs and Lows

Period High Low % Change
5-Day 14.32 on 10/17/19 14.10 on 10/11/19 -0.14% since 10/10/19
1-Month 14.69 on 09/24/19 13.98 on 10/01/19 -0.63% since 09/17/19
3-Month 14.90 on 09/04/19 13.42 on 08/01/19 +4.62% since 07/17/19
6-Month 14.90 on 09/04/19 12.12 on 05/02/19 +16.87% since 04/17/19
12-Month 14.90 on 09/04/19 11.49 on 11/14/18 +21.76% since 10/17/18
Year to Date 14.90 on 09/04/19 12.12 on 05/02/19 +16.11% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.35% 1 time +1.24%
1-Month 4 times -2.86% 3 times +2.07%
3-Month 14 times -4.23% 5 times +6.33%
6-Month 33 times -4.23% 3 times +17.74%
12-Month 46 times -4.23% 7 times +24.19%
Year to Date 33 times -4.23% 7 times +17.74%