Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Healthcare Providers Ishares ETF

(AMEX: IHF)
Add to Portfolio
-0.69 (-0.33%)
as of Jan 17, 2020

Last 206.03
Change -0.69 (-0.33%)
Open 207.04
Prev. Close 206.72
Today's Range
205.06
207.49
52wk Range
149.00
207.49
Volume 34,100
Avg Volume 41,350
Standard Deviation -0.50
Weighted Alpha +24.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 207.04 207.49 205.06 206.03 -0.69 -0.33% 34,100
01/16/20 205.29 206.85 204.88 206.72 +2.33 +1.14% 91,000
01/15/20 201.43 205.74 201.43 204.39 +2.88 +1.43% 40,100
01/14/20 200.26 202.03 200.09 201.51 +0.98 +0.49% 50,300
01/13/20 202.43 203.27 200.08 200.53 -1.88 -0.93% 59,600

Historical Highs and Lows

Period High Low % Change
5-Day 207.49 on 01/17/20 200.08 on 01/13/20 +1.79% since 01/10/20
1-Month 207.49 on 01/17/20 196.51 on 12/18/19 +4.98% since 12/17/19
3-Month 207.49 on 01/17/20 169.92 on 10/18/19 +20.02% since 10/17/19
6-Month 207.49 on 01/17/20 157.06 on 10/03/19 +14.54% since 07/17/19
12-Month 207.49 on 01/17/20 149.00 on 04/17/19 +18.05% since 01/17/19
Year to Date 207.49 on 01/17/20 196.88 on 01/03/20 +2.61% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.70% 1 time +2.97%
1-Month 10 times -0.70% 1 time +4.84%
3-Month 26 times -0.70% 1 time +21.25%
6-Month 18 times -0.70% 12 times +31.18%
12-Month 21 times -0.70% 12 times +38.28%
Year to Date 6 times -0.70% 2 times +4.65%