Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Iamgold Corp

(TSX: IMG.TO)
Add to Portfolio
+0.21 (+5.97%)
as of 09:53 EDT

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.50 Call IMG.TO|20200417|1.50C 04/17/20 2.14 2.14 2.00 2.12 0
Put IMG.TO|20200417|1.50P 04/17/20 0.11 0.11 0.00 0.07 0
2.00 Call IMG.TO|20200417|2.00C 04/17/20 1.63 1.63 1.50 1.66 0
Put IMG.TO|20200417|2.00P 04/17/20 0.11 0.11 0.00 0.07 0
2.50 Call IMG.TO|20200417|2.50C 04/17/20 1.15 0.02 1.01 1.14 40
Put IMG.TO|20200417|2.50P 04/17/20 0.12 -0.02 0.00 0.08 4
3.00 Call IMG.TO|20200417|3.00C 04/17/20 0.66 0.22 0.55 0.68 60
Put IMG.TO|20200417|3.00P 04/17/20 0.11 -0.21 0.02 0.09 30
4.00 Call IMG.TO|20200417|4.00C 04/17/20 0.15 -0.02 0.03 0.13 72
Put IMG.TO|20200417|4.00P 04/17/20 0.62 -0.07 0.43 0.58 2
5.00 Call IMG.TO|20200417|5.00C 04/17/20 0.13 -0.07 0.00 0.09 2
Put IMG.TO|20200417|5.00P 04/17/20 1.57 1.10 1.37 1.52 27
6.00 Call IMG.TO|20200417|6.00C 04/17/20 0.12 0.07 0.00 0.08 1
Put IMG.TO|20200417|6.00P 04/17/20 2.56 2.56 2.35 2.52 0
7.00 Call IMG.TO|20200417|7.00C 04/17/20 0.12 0.12 0.00 0.08 0
Put IMG.TO|20200417|7.00P 04/17/20 3.55 3.55 3.35 3.50 0