Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

iA Real Return Bond SRP Other - DSC

(CADFUNDS: INA64510.CF)
Add to Portfolio
-0.0274 (-0.29%)
as of Oct 25, 2019

Last 9.2616
Change -0.0274 (-0.29%)
Prev. Close 9.289
52wk Range
8.719
9.8772
Standard Deviation -0.77
Weighted Alpha +4.38

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/25/19 9.2616 9.2616 9.2616 9.2616 -0.0274 -0.29% 0
10/24/19 9.2890 9.2890 9.2890 9.2890 -0.0176 -0.19% 0
10/23/19 9.3066 9.3066 9.3066 9.3066 +0.0056 +0.06% 0
10/22/19 9.3010 9.3010 9.3010 9.3010 +0.0466 +0.50% 0
10/21/19 9.2544 9.2544 9.2544 9.2544 -0.0283 -0.30% 0

Historical Highs and Lows

Period High Low % Change
5-Day 9.3066 on 10/23/19 9.2544 on 10/21/19 -0.23% since 10/18/19
1-Month 9.6018 on 10/04/19 9.2544 on 10/21/19 -2.09% since 09/25/19
3-Month 9.8772 on 08/15/19 9.2544 on 10/21/19 -2.29% since 07/25/19
6-Month 9.8772 on 08/15/19 9.1175 on 05/22/19 +0.63% since 04/25/19
12-Month 9.8772 on 08/15/19 8.7190 on 12/13/18 +5.03% since 10/25/18
Year to Date 9.8772 on 08/15/19 8.7796 on 01/18/19 +4.92% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.48% 1 time +0.08%
1-Month 5 times -3.54% 9 times +0.08%
3-Month 10 times -6.23% 10 times +0.08%
6-Month 18 times -6.23% 4 times +1.58%
12-Month 29 times -6.23% 7 times +6.22%
Year to Date 27 times -6.23% 9 times +5.49%