Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India MSCI Ishares ETF

(AMEX: INDA)
Add to Portfolio
-0.05 (-0.14%)
as of Jan 23, 2020

Last 35.44
Change -0.05 (-0.14%)
Open 35.38
Prev. Close 35.49
Today's Range
35.24
35.50
52wk Range
30.93
36.46
Volume 4,023,900
Avg Volume 3,463,285
Standard Deviation -0.15
Weighted Alpha +8.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 35.38 35.51 35.24 35.44 -0.05 -0.14% 4,023,900
01/22/20 35.46 35.51 35.40 35.49 +0.10 +0.28% 2,986,300
01/21/20 35.62 35.66 35.38 35.39 -0.79 -2.18% 4,245,500
01/17/20 36.06 36.18 36.04 36.18 +0.23 +0.64% 2,506,200
01/16/20 36.00 36.04 35.92 35.95 -0.01 -0.03% 2,517,700

Historical Highs and Lows

Period High Low % Change
5-Day 36.18 on 01/17/20 35.24 on 01/23/20 -1.45% since 01/15/20
1-Month 36.18 on 01/17/20 34.37 on 01/06/20 +0.23% since 12/23/19
3-Month 36.18 on 01/17/20 33.76 on 10/24/19 +4.30% since 10/23/19
6-Month 36.18 on 01/17/20 30.93 on 08/22/19 +4.48% since 07/23/19
12-Month 36.46 on 06/03/19 30.93 on 08/22/19 +8.85% since 01/23/19
Year to Date 36.18 on 01/17/20 34.37 on 01/06/20 +0.83% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.05% 3 times +0.57%
1-Month 7 times -2.05% 4 times +3.11%
3-Month 18 times -2.05% 1 time +4.98%
6-Month 21 times -2.05% 9 times +14.58%
12-Month 17 times -2.80% 8 times +14.58%
Year to Date 5 times -2.05% 3 times +3.11%