Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India 50 Ishares ETF

(NASDAQ: INDY)
Add to Portfolio
+0.37 (+0.98%)
as of Dec 11, 2019

Last 38.31
Change +0.37 (+0.98%)
Open 38.01
Prev. Close 37.94
Today's Range
38.01
38.33
52wk Range
33.61
39.53
Volume 144,700
Avg Volume 63,995
Standard Deviation +1.48
Weighted Alpha +11.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 38.01 38.33 38.01 38.31 +0.37 +0.98% 144,700
12/10/19 37.94 38.00 37.89 37.94 +0.03 +0.09% 99,600
12/09/19 37.90 38.05 37.89 37.91 +0.01 +0.03% 51,700
12/06/19 37.90 37.93 37.78 37.90 -0.25 -0.66% 27,700
12/05/19 38.12 38.21 38.09 38.15 +0.05 +0.13% 128,600

Historical Highs and Lows

Period High Low % Change
5-Day 38.33 on 12/11/19 37.78 on 12/06/19 +0.55% since 12/04/19
1-Month 38.33 on 12/11/19 36.90 on 11/13/19 +1.86% since 11/11/19
3-Month 38.33 on 12/11/19 33.96 on 09/19/19 +9.24% since 09/11/19
6-Month 38.97 on 07/03/19 33.71 on 08/22/19 -1.67% since 06/11/19
12-Month 39.53 on 06/03/19 33.61 on 02/19/19 +15.71% since 12/11/18
Year to Date 39.53 on 06/03/19 33.61 on 02/19/19 +8.47% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.04% 2 times +1.41%
1-Month 8 times -0.04% 2 times +3.82%
3-Month 12 times -0.04% 4 times +12.81%
6-Month 3 times -1.69% 15 times +13.65%
12-Month 20 times -3.08% 2 times +13.99%
Year to Date 17 times -3.08% 6 times +13.99%