Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

US Home Construction Ishares ETF

(AMEX: ITB)
Add to Portfolio
+0.08 (+0.18%)
as of 14:05 EST

Last 45.13
Change +0.08 (+0.18%)
Open 45.10
Prev. Close 45.05
Today's Range
44.88
45.60
52wk Range
28.25
46.10
Volume 807,484
Avg Volume 3,129,453
Standard Deviation +0.04
Weighted Alpha +43.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/20/19 45.10 45.60 44.88 45.13 +0.08 +0.18% 792,941
11/19/19 45.27 45.51 44.98 45.05 -0.32 -0.71% 1,331,100
11/18/19 45.01 45.60 44.99 45.37 +0.46 +1.02% 2,281,900
11/15/19 45.54 45.60 44.84 44.91 -0.41 -0.90% 2,182,700
11/14/19 45.07 45.44 44.97 45.32 +0.25 +0.55% 1,717,500

Historical Highs and Lows

Period High Low % Change
5-Day 45.60 on 11/20/19 44.84 on 11/15/19 +0.13% since 11/13/19
1-Month 46.10 on 10/25/19 43.52 on 11/07/19 -0.31% since 10/18/19
3-Month 46.10 on 10/25/19 39.43 on 08/28/19 +12.54% since 08/20/19
6-Month 46.10 on 10/25/19 36.21 on 05/31/19 +19.80% since 05/20/19
12-Month 46.10 on 10/25/19 28.25 on 12/26/18 +45.25% since 11/20/18
Year to Date 46.10 on 10/25/19 29.41 on 01/02/19 +50.23% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.03% 2 times +0.65%
1-Month 2 times -2.10% 6 times +3.70%
3-Month 23 times -2.10% 3 times +14.46%
6-Month 35 times -2.10% 6 times +24.63%
12-Month 61 times -2.10% 9 times +59.75%
Year to Date 60 times -2.10% 1 time +53.45%