Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

KS Bosera MSCI China A ETF

(AMEX: KBA)
Add to Portfolio
+0.13 (+0.38%)
as of Jan 17, 2020

Last 33.92
Change +0.13 (+0.38%)
Open 33.88
Prev. Close 33.79
Today's Range
33.88
33.97
52wk Range
25.74
34.25
Volume 69,400
Avg Volume 137,825
Standard Deviation +0.37
Weighted Alpha +27.60

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/17/20 33.88 33.97 33.88 33.92 +0.13 +0.38% 69,400
01/16/20 33.87 33.87 33.77 33.79 unch unch 136,900
01/15/20 33.78 33.85 33.62 33.79 -0.11 -0.32% 290,100
01/14/20 33.90 34.00 33.80 33.90 -0.35 -1.02% 77,400
01/13/20 33.91 34.25 33.91 34.25 +0.71 +2.12% 127,900

Historical Highs and Lows

Period High Low % Change
5-Day 34.25 on 01/13/20 33.62 on 01/15/20 +1.13% since 01/10/20
1-Month 34.25 on 01/13/20 31.73 on 12/23/19 +4.11% since 12/17/19
3-Month 34.25 on 01/13/20 30.08 on 12/03/19 +8.89% since 10/17/19
6-Month 34.25 on 01/13/20 27.97 on 08/05/19 +10.27% since 07/17/19
12-Month 34.25 on 01/13/20 25.74 on 01/22/19 +29.56% since 01/17/19
Year to Date 34.25 on 01/13/20 32.93 on 01/08/20 +3.99% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.96% 3 times +0.89%
1-Month 7 times -0.96% 4 times +6.90%
3-Month 15 times -0.96% 4 times +12.78%
6-Month 18 times -0.96% 5 times +21.27%
12-Month 23 times -0.96% 2 times +31.78%
Year to Date 4 times -0.96% 4 times +3.01%