Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kodiak Sciences Inc

(NASDAQ: KOD)
Add to Portfolio
-2.78 (-4.21%)
as of 15:53 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
35.00 Call KOD|20200221|35.00C 02/21/20 0.00 0.00 26.30 31.00 0
Put KOD|20200221|35.00P 02/21/20 0.00 0.00 0.00 0.25 0
40.00 Call KOD|20200221|40.00C 02/21/20 0.00 0.00 21.50 26.20 0
Put KOD|20200221|40.00P 02/21/20 0.00 0.00 0.15 0.80 0
45.00 Call KOD|20200221|45.00C 02/21/20 24.30 24.30 18.00 21.80 2
Put KOD|20200221|45.00P 02/21/20 0.00 0.00 0.60 1.60 0
50.00 Call KOD|20200221|50.00C 02/21/20 0.00 0.00 13.50 17.60 0
Put KOD|20200221|50.00P 02/21/20 1.70 0.15 1.15 2.85 12
55.00 Call KOD|20200221|55.00C 02/21/20 0.00 0.00 10.30 13.20 0
Put KOD|20200221|55.00P 02/21/20 3.40 0.80 2.50 4.50 85
60.00 Call KOD|20200221|60.00C 02/21/20 11.00 -3.10 7.90 9.80 6
Put KOD|20200221|60.00P 02/21/20 5.30 0.90 4.60 5.30 72
65.00 Call KOD|20200221|65.00C 02/21/20 8.00 1.00 5.50 7.30 3
Put KOD|20200221|65.00P 02/21/20 4.00 0.10 7.00 8.70 2
70.00 Call KOD|20200221|70.00C 02/21/20 6.00 2.50 3.70 4.80 11
Put KOD|20200221|70.00P 02/21/20 7.30 -0.90 10.00 12.00 1
75.00 Call KOD|20200221|75.00C 02/21/20 4.10 1.70 2.05 4.10 2
Put KOD|20200221|75.00P 02/21/20 10.40 1.90 13.10 15.60 1
80.00 Call KOD|20200221|80.00C 02/21/20 1.90 -0.60 1.45 2.90 3
Put KOD|20200221|80.00P 02/21/20 16.60 4.10 17.10 19.70 1
85.00 Call KOD|20200221|85.00C 02/21/20 3.95 -2.95 0.80 2.40 1
Put KOD|20200221|85.00P 02/21/20 0.00 0.00 20.90 24.90 0
90.00 Call KOD|20200221|90.00C 02/21/20 0.65 0.65 0.45 1.65 12
Put KOD|20200221|90.00P 02/21/20 0.00 0.00 25.50 29.40 0
95.00 Call KOD|20200221|95.00C 02/21/20 0.60 -1.10 0.20 1.20 1
Put KOD|20200221|95.00P 02/21/20 0.00 0.00 30.50 34.00 0
100.00 Call KOD|20200221|100.00C 02/21/20 2.00 2.00 0.20 0.85 1
Put KOD|20200221|100.00P 02/21/20 0.00 0.00 35.30 38.70 0