Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Kodiak Sciences Inc

(NASDAQ: KOD)
Add to Portfolio
-2.76 (-4.18%)
as of Jan 21, 2020

Last 63.30
Change -2.76 (-4.18%)
Open 65.92
Prev. Close 66.06
Today's Range
62.80
67.00
52wk Range
5.86
81.00
Volume 243,339
Avg Volume 471,600

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 65.92 67.00 62.80 63.30 -2.76 -4.18% 243,300
01/17/20 65.26 67.68 64.88 66.06 +1.15 +1.77% 241,200
01/16/20 64.13 65.24 61.72 64.91 +1.41 +2.22% 225,500
01/15/20 62.70 65.66 62.30 63.50 +0.78 +1.24% 345,800
01/14/20 64.68 65.02 61.48 62.72 -2.63 -4.02% 477,100

Historical Highs and Lows

Period High Low % Change
5-Day 67.68 on 01/17/20 61.48 on 01/14/20 -3.14% since 01/13/20
1-Month 81.00 on 12/26/19 61.48 on 01/14/20 -5.56% since 12/20/19
3-Month 81.00 on 12/26/19 18.52 on 10/31/19 +214.77% since 10/21/19
6-Month 81.00 on 12/26/19 9.47 on 08/28/19 +335.05% since 07/19/19
12-Month 81.00 on 12/26/19 5.86 on 04/02/19 +644.71% since 01/18/19
Year to Date 72.90 on 01/02/20 61.48 on 01/14/20 -12.02% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.47% 1 time +2.95%
1-Month 3 times -21.85% 3 times +2.95%
3-Month 18 times -21.85% 3 times +241.79%
6-Month 24 times -21.85% 10 times +568.43%
12-Month 38 times -21.85% 12 times +980.20%
Year to Date 1 time -13.17% 4 times +2.95%