Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Lionguard Opportunities Fund Class F - NL

(CADFUNDS: LGC103.CF)
Add to Portfolio
+1.1912 (+0.84%)
as of Jan 31, 2020

Last 117.6835
Change unch (unch)
Prev. Close 141.2013
52wk Range
106.2634
142.3925
Standard Deviation  
Weighted Alpha N/A

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/31/20 142.3925 142.3925 142.3925 142.3925 +1.1912 +0.84% 0
12/31/19 141.2013 141.2013 141.2013 141.2013 +6.2279 +4.61% 0
11/29/19 134.9734 134.9734 134.9734 134.9734 +11.1820 +9.03% 0
10/31/19 123.7914 123.7914 123.7914 123.7914 +7.1620 +6.14% 0
09/30/19 116.6294 116.6294 116.6294 116.6294 -1.6411 -1.39% 0

Historical Highs and Lows

Period High Low % Change
5-Day 142.3925 on 01/31/20 116.6294 on 09/30/19 +20.40% since 08/30/19
1-Month 142.3925 on 01/31/20 142.3925 on 01/31/20 +0.84% since 12/31/19
3-Month 142.3925 on 01/31/20 123.7914 on 10/31/19 +15.03% since 10/31/19
6-Month 142.3925 on 01/31/20 116.6294 on 09/30/19 +18.68% since 07/31/19
12-Month 142.3925 on 01/31/20 106.2634 on 12/31/18 +34.00% since 12/31/18
Year to Date 142.3925 on 01/31/20 142.3925 on 01/31/20 +0.84% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 5 times unch 1 time +22.09%
1-Month 1 time unch 1 time unch
3-Month 3 times unch 1 time +15.03%
6-Month 5 times unch 2 times +22.09%
12-Month 8 times unch 1 time +34.00%
Year to Date 1 time unch 1 time unch