Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

MAG Silver Corp

(TSX: MAG.TO)
Add to Portfolio
-0.22 (-2.03%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
5.00 Call MAG.TO|20200417|5.00C 04/17/20 6.10 6.10 5.50 6.10 0
Put MAG.TO|20200417|5.00P 04/17/20 0.09 0.09 0.00 0.09 0
6.00 Call MAG.TO|20200417|6.00C 04/17/20 5.05 5.05 4.50 5.05 0
Put MAG.TO|20200417|6.00P 04/17/20 0.15 0.15 0.00 0.15 0
7.00 Call MAG.TO|20200417|7.00C 04/17/20 4.10 4.10 3.50 4.10 0
Put MAG.TO|20200417|7.00P 04/17/20 0.20 0.20 0.01 0.20 0
8.00 Call MAG.TO|20200417|8.00C 04/17/20 3.15 3.15 2.65 3.15 0
Put MAG.TO|20200417|8.00P 04/17/20 0.25 0.25 0.09 0.25 1
9.00 Call MAG.TO|20200417|9.00C 04/17/20 2.05 2.05 1.80 2.05 0
Put MAG.TO|20200417|9.00P 04/17/20 0.40 -0.65 0.20 0.40 1
10.00 Call MAG.TO|20200417|10.00C 04/17/20 1.30 -3.65 1.10 1.30 50
Put MAG.TO|20200417|10.00P 04/17/20 0.70 0.00 0.45 0.70 2
11.00 Call MAG.TO|20200417|11.00C 04/17/20 0.80 -0.15 0.55 0.80 10
Put MAG.TO|20200417|11.00P 04/17/20 1.20 0.35 0.95 1.20 2
12.00 Call MAG.TO|20200417|12.00C 04/17/20 0.45 0.05 0.25 0.45 10
Put MAG.TO|20200417|12.00P 04/17/20 1.85 0.95 1.60 1.85 4
13.00 Call MAG.TO|20200417|13.00C 04/17/20 0.25 -1.20 0.09 0.25 2
Put MAG.TO|20200417|13.00P 04/17/20 2.65 1.25 2.40 2.65 26
14.00 Call MAG.TO|20200417|14.00C 04/17/20 0.20 -0.65 0.02 0.20 10
Put MAG.TO|20200417|14.00P 04/17/20 3.90 0.70 3.25 3.90 12
15.00 Call MAG.TO|20200417|15.00C 04/17/20 0.15 -0.50 0.01 0.15 1
Put MAG.TO|20200417|15.00P 04/17/20 4.85 1.85 4.25 4.85 10
16.00 Call MAG.TO|20200417|16.00C 04/17/20 0.08 -0.02 0.01 0.08 10
Put MAG.TO|20200417|16.00P 04/17/20 5.80 4.20 5.25 5.80 10
17.00 Call MAG.TO|20200417|17.00C 04/17/20 0.07 -0.18 0.00 0.07 14
Put MAG.TO|20200417|17.00P 04/17/20 6.80 6.80 6.20 6.80 0
18.00 Call MAG.TO|20200417|18.00C 04/17/20 0.08 -0.12 0.00 0.08 10
Put MAG.TO|20200417|18.00P 04/17/20 7.80 4.55 7.20 7.80 20
19.00 Call MAG.TO|20200417|19.00C 04/17/20 0.08 -0.02 0.00 0.08 15
Put MAG.TO|20200417|19.00P 04/17/20 8.80 8.80 8.20 8.80 0
20.00 Call MAG.TO|20200417|20.00C 04/17/20 0.08 -0.07 0.00 0.08 10
Put MAG.TO|20200417|20.00P 04/17/20 9.80 9.80 9.25 9.80 0