Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

National Energy Services Reunited Corp

(NASDAQ: NESR)
Add to Portfolio
-0.40 (-4.61%)
as of Jan 21, 2020

Last 8.27
Change -0.40 (-4.61%)
Open 8.66
Prev. Close 8.67
Today's Range
8.24
8.66
52wk Range
5.93
10.80
Volume 160,000
Avg Volume 200,705

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 8.66 8.66 8.24 8.27 -0.40 -4.61% 160,000
01/17/20 8.92 8.92 8.48 8.67 -0.22 -2.47% 363,900
01/16/20 9.02 9.17 8.83 8.89 -0.05 -0.56% 455,000
01/15/20 9.14 9.28 8.83 8.94 -0.23 -2.51% 145,400
01/14/20 9.16 9.36 9.06 9.17 -0.02 -0.22% 126,400

Historical Highs and Lows

Period High Low % Change
5-Day 9.36 on 01/14/20 8.24 on 01/21/20 -10.01% since 01/13/20
1-Month 9.36 on 01/14/20 8.24 on 01/21/20 -6.97% since 12/20/19
3-Month 9.53 on 12/06/19 6.39 on 10/22/19 +29.02% since 10/21/19
6-Month 9.53 on 12/06/19 5.93 on 10/16/19 +1.47% since 07/19/19
12-Month 10.80 on 04/25/19 5.93 on 10/16/19 unch since 01/18/19
Year to Date 9.36 on 01/14/20 8.24 on 01/21/20 -9.32% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -11.65% 5 times +0.36%
1-Month 6 times -11.65% 4 times +0.36%
3-Month 20 times -13.22% 1 time +29.42%
6-Month 11 times -13.22% 16 times +39.46%
12-Month 22 times -23.43% 15 times +39.46%
Year to Date 3 times -11.65% 5 times +0.36%