Barchart Demo Center |
Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
---|---|---|---|---|---|---|---|---|
30.00 | Call | PEG|20191220|30.00C | 12/20/19 | 29.30 | -1.14 | 27.30 | 28.90 | 3 |
Put | PEG|20191220|30.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
35.00 | Call | PEG|20191220|35.00C | 12/20/19 | 0.00 | 0.00 | 22.10 | 23.80 | 0 |
Put | PEG|20191220|35.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
40.00 | Call | PEG|20191220|40.00C | 12/20/19 | 0.00 | 0.00 | 17.20 | 18.90 | 0 |
Put | PEG|20191220|40.00P | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.05 | 0 | |
45.00 | Call | PEG|20191220|45.00C | 12/20/19 | 0.00 | 0.00 | 12.30 | 14.00 | 0 |
Put | PEG|20191220|45.00P | 12/20/19 | 0.01 | -0.14 | 0.00 | 0.15 | 20 | |
50.00 | Call | PEG|20191220|50.00C | 12/20/19 | 8.80 | -1.00 | 7.80 | 8.30 | 1 |
Put | PEG|20191220|50.00P | 12/20/19 | 0.05 | -0.01 | 0.00 | 0.10 | 11 | |
55.00 | Call | PEG|20191220|55.00C | 12/20/19 | 2.90 | -0.90 | 3.00 | 3.20 | 10 |
Put | PEG|20191220|55.00P | 12/20/19 | 0.05 | 0.00 | 0.05 | 0.10 | 7 | |
60.00 | Call | PEG|20191220|60.00C | 12/20/19 | 0.10 | 0.00 | 0.05 | 0.15 | 1 |
Put | PEG|20191220|60.00P | 12/20/19 | 2.20 | 0.40 | 1.95 | 2.15 | 1 | |
65.00 | Call | PEG|20191220|65.00C | 12/20/19 | 0.05 | 0.00 | 0.00 | 0.05 | 91 |
Put | PEG|20191220|65.00P | 12/20/19 | 3.90 | 0.80 | 6.80 | 7.20 | 2 | |
70.00 | Call | PEG|20191220|70.00C | 12/20/19 | 0.10 | -0.08 | 0.00 | 1.10 | 2 |
Put | PEG|20191220|70.00P | 12/20/19 | 0.00 | 0.00 | 11.70 | 12.20 | 0 | |
75.00 | Call | PEG|20191220|75.00C | 12/20/19 | 0.05 | -0.05 | 0.00 | 1.00 | 1 |
Put | PEG|20191220|75.00P | 12/20/19 | 0.00 | 0.00 | 16.80 | 17.20 | 0 | |
80.00 | Call | PEG|20191220|80.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 1.10 | 0 |
Put | PEG|20191220|80.00P | 12/20/19 | 0.00 | 0.00 | 21.30 | 23.10 | 0 | |
85.00 | Call | PEG|20191220|85.00C | 12/20/19 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
Put | PEG|20191220|85.00P | 12/20/19 | 0.00 | 0.00 | 25.90 | 28.10 | 0 |