| Barchart Demo Center |
$60.96
+0.66 (+1.09%)
as of 12:34 EST
as of 12:34 EST
In Money
| Strike | Type | Symbol | Exp | Last | Change | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|
| 30.00 | Call | PEG|20200221|30.00C | 02/21/20 | 0.00 | 0.00 | 28.50 | 33.30 | 0 |
| Put | PEG|20200221|30.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.10 | 0 | |
| 35.00 | Call | PEG|20200221|35.00C | 02/21/20 | 0.00 | 0.00 | 23.50 | 28.30 | 0 |
| Put | PEG|20200221|35.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 40.00 | Call | PEG|20200221|40.00C | 02/21/20 | 0.00 | 0.00 | 20.60 | 21.40 | 0 |
| Put | PEG|20200221|40.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 45.00 | Call | PEG|20200221|45.00C | 02/21/20 | 0.00 | 0.00 | 15.70 | 16.20 | 0 |
| Put | PEG|20200221|45.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.15 | 0 | |
| 50.00 | Call | PEG|20200221|50.00C | 02/21/20 | 0.00 | 0.00 | 10.90 | 11.10 | 0 |
| Put | PEG|20200221|50.00P | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.20 | 0 | |
| 55.00 | Call | PEG|20200221|55.00C | 02/21/20 | 6.00 | 0.30 | 5.90 | 6.10 | 4 |
| Put | PEG|20200221|55.00P | 02/21/20 | 0.25 | -0.10 | 0.00 | 0.10 | 8 | |
| 60.00 | Call | PEG|20200221|60.00C | 02/21/20 | 1.25 | 0.09 | 1.55 | 1.60 | 10 |
| Put | PEG|20200221|60.00P | 02/21/20 | 0.60 | -0.15 | 0.50 | 0.60 | 11 | |
| 65.00 | Call | PEG|20200221|65.00C | 02/21/20 | 0.10 | 0.00 | 0.10 | 0.15 | 5 |
| Put | PEG|20200221|65.00P | 02/21/20 | 0.00 | 0.00 | 4.00 | 4.30 | 0 | |
| 70.00 | Call | PEG|20200221|70.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | PEG|20200221|70.00P | 02/21/20 | 0.00 | 0.00 | 8.00 | 9.60 | 0 | |
| 75.00 | Call | PEG|20200221|75.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.35 | 0 |
| Put | PEG|20200221|75.00P | 02/21/20 | 0.00 | 0.00 | 13.00 | 14.50 | 0 | |
| 80.00 | Call | PEG|20200221|80.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | PEG|20200221|80.00P | 02/21/20 | 0.00 | 0.00 | 17.70 | 19.50 | 0 | |
| 85.00 | Call | PEG|20200221|85.00C | 02/21/20 | 0.00 | 0.00 | 0.00 | 0.50 | 0 |
| Put | PEG|20200221|85.00P | 02/21/20 | 0.00 | 0.00 | 22.60 | 24.50 | 0 |