Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Public Service Enterprise Group Inc

(NYSE: PEG)
Add to Portfolio
-0.23 (-0.39%)
as of 14:03 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call PEG|20191220|30.00C 12/20/19 29.30 -1.14 27.30 28.90 3
Put PEG|20191220|30.00P 12/20/19 0.00 0.00 0.00 0.05 0
35.00 Call PEG|20191220|35.00C 12/20/19 0.00 0.00 22.10 23.80 0
Put PEG|20191220|35.00P 12/20/19 0.00 0.00 0.00 0.05 0
40.00 Call PEG|20191220|40.00C 12/20/19 0.00 0.00 17.20 18.90 0
Put PEG|20191220|40.00P 12/20/19 0.00 0.00 0.00 0.05 0
45.00 Call PEG|20191220|45.00C 12/20/19 0.00 0.00 12.30 14.00 0
Put PEG|20191220|45.00P 12/20/19 0.01 -0.14 0.00 0.15 20
50.00 Call PEG|20191220|50.00C 12/20/19 8.80 -1.00 7.80 8.30 1
Put PEG|20191220|50.00P 12/20/19 0.05 -0.01 0.00 0.10 11
55.00 Call PEG|20191220|55.00C 12/20/19 2.90 -0.90 3.00 3.20 10
Put PEG|20191220|55.00P 12/20/19 0.05 0.00 0.05 0.10 7
60.00 Call PEG|20191220|60.00C 12/20/19 0.10 0.00 0.05 0.15 1
Put PEG|20191220|60.00P 12/20/19 2.20 0.40 1.95 2.15 1
65.00 Call PEG|20191220|65.00C 12/20/19 0.05 0.00 0.00 0.05 91
Put PEG|20191220|65.00P 12/20/19 3.90 0.80 6.80 7.20 2
70.00 Call PEG|20191220|70.00C 12/20/19 0.10 -0.08 0.00 1.10 2
Put PEG|20191220|70.00P 12/20/19 0.00 0.00 11.70 12.20 0
75.00 Call PEG|20191220|75.00C 12/20/19 0.05 -0.05 0.00 1.00 1
Put PEG|20191220|75.00P 12/20/19 0.00 0.00 16.80 17.20 0
80.00 Call PEG|20191220|80.00C 12/20/19 0.00 0.00 0.00 1.10 0
Put PEG|20191220|80.00P 12/20/19 0.00 0.00 21.30 23.10 0
85.00 Call PEG|20191220|85.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put PEG|20191220|85.00P 12/20/19 0.00 0.00 25.90 28.10 0