Symbol Overview

United States|Canada

English|French

(NYSE: PEG)

Add to Portfolio

$58.04

-0.23 (-0.39%)
as of 14:03 EST

In Money

Strike	Type	Symbol	Exp	Last	Change	Bid	Ask	Volume
30.00	Call	PEG\|20191220\|30.00C	12/20/19	29.30	-1.14	27.30	28.90	3
30.00	Put	PEG\|20191220\|30.00P	12/20/19	0.00	0.00	0.00	0.05	0
35.00	Call	PEG\|20191220\|35.00C	12/20/19	0.00	0.00	22.10	23.80	0
35.00	Put	PEG\|20191220\|35.00P	12/20/19	0.00	0.00	0.00	0.05	0
40.00	Call	PEG\|20191220\|40.00C	12/20/19	0.00	0.00	17.20	18.90	0
40.00	Put	PEG\|20191220\|40.00P	12/20/19	0.00	0.00	0.00	0.05	0
45.00	Call	PEG\|20191220\|45.00C	12/20/19	0.00	0.00	12.30	14.00	0
45.00	Put	PEG\|20191220\|45.00P	12/20/19	0.01	-0.14	0.00	0.15	20
50.00	Call	PEG\|20191220\|50.00C	12/20/19	8.80	-1.00	7.80	8.30	1
50.00	Put	PEG\|20191220\|50.00P	12/20/19	0.05	-0.01	0.00	0.10	11
55.00	Call	PEG\|20191220\|55.00C	12/20/19	2.90	-0.90	3.00	3.20	10
55.00	Put	PEG\|20191220\|55.00P	12/20/19	0.05	0.00	0.05	0.10	7
60.00	Call	PEG\|20191220\|60.00C	12/20/19	0.10	0.00	0.05	0.15	1
60.00	Put	PEG\|20191220\|60.00P	12/20/19	2.20	0.40	1.95	2.15	1
65.00	Call	PEG\|20191220\|65.00C	12/20/19	0.05	0.00	0.00	0.05	91
65.00	Put	PEG\|20191220\|65.00P	12/20/19	3.90	0.80	6.80	7.20	2
70.00	Call	PEG\|20191220\|70.00C	12/20/19	0.10	-0.08	0.00	1.10	2
70.00	Put	PEG\|20191220\|70.00P	12/20/19	0.00	0.00	11.70	12.20	0
75.00	Call	PEG\|20191220\|75.00C	12/20/19	0.05	-0.05	0.00	1.00	1
75.00	Put	PEG\|20191220\|75.00P	12/20/19	0.00	0.00	16.80	17.20	0
80.00	Call	PEG\|20191220\|80.00C	12/20/19	0.00	0.00	0.00	1.10	0
80.00	Put	PEG\|20191220\|80.00P	12/20/19	0.00	0.00	21.30	23.10	0
85.00	Call	PEG\|20191220\|85.00C	12/20/19	0.00	0.00	0.00	0.50	0
85.00	Put	PEG\|20191220\|85.00P	12/20/19	0.00	0.00	25.90	28.10	0