Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Public Service Enterprise Group Inc

(NYSE: PEG)
Add to Portfolio
+0.66 (+1.09%)
as of 12:34 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call PEG|20200221|30.00C 02/21/20 0.00 0.00 28.50 33.30 0
Put PEG|20200221|30.00P 02/21/20 0.00 0.00 0.00 0.10 0
35.00 Call PEG|20200221|35.00C 02/21/20 0.00 0.00 23.50 28.30 0
Put PEG|20200221|35.00P 02/21/20 0.00 0.00 0.00 0.15 0
40.00 Call PEG|20200221|40.00C 02/21/20 0.00 0.00 20.60 21.40 0
Put PEG|20200221|40.00P 02/21/20 0.00 0.00 0.00 0.15 0
45.00 Call PEG|20200221|45.00C 02/21/20 0.00 0.00 15.70 16.20 0
Put PEG|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.15 0
50.00 Call PEG|20200221|50.00C 02/21/20 0.00 0.00 10.90 11.10 0
Put PEG|20200221|50.00P 02/21/20 0.00 0.00 0.00 0.20 0
55.00 Call PEG|20200221|55.00C 02/21/20 6.00 0.30 5.90 6.10 4
Put PEG|20200221|55.00P 02/21/20 0.25 -0.10 0.00 0.10 8
60.00 Call PEG|20200221|60.00C 02/21/20 1.25 0.09 1.55 1.60 10
Put PEG|20200221|60.00P 02/21/20 0.60 -0.15 0.50 0.60 11
65.00 Call PEG|20200221|65.00C 02/21/20 0.10 0.00 0.10 0.15 5
Put PEG|20200221|65.00P 02/21/20 0.00 0.00 4.00 4.30 0
70.00 Call PEG|20200221|70.00C 02/21/20 0.00 0.00 0.00 0.35 0
Put PEG|20200221|70.00P 02/21/20 0.00 0.00 8.00 9.60 0
75.00 Call PEG|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.35 0
Put PEG|20200221|75.00P 02/21/20 0.00 0.00 13.00 14.50 0
80.00 Call PEG|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.50 0
Put PEG|20200221|80.00P 02/21/20 0.00 0.00 17.70 19.50 0
85.00 Call PEG|20200221|85.00C 02/21/20 0.00 0.00 0.00 0.50 0
Put PEG|20200221|85.00P 02/21/20 0.00 0.00 22.60 24.50 0