Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Public Service Enterprise Group Inc

(NYSE: PEG)
Add to Portfolio
-0.13 (-0.22%)
as of Dec 6, 2019

Last 58.61
Change -0.13 (-0.22%)
Open 58.70
Prev. Close 58.74
Today's Range
58.57
58.95
52wk Range
49.22
63.88
Volume 2,063,800
Avg Volume 2,216,985

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 58.70 58.95 58.57 58.61 -0.13 -0.22% 2,063,800
12/05/19 58.90 58.94 58.58 58.74 -0.19 -0.32% 3,635,900
12/04/19 58.31 59.10 58.31 58.93 +0.44 +0.75% 2,898,700
12/03/19 58.51 58.88 58.42 58.49 -0.14 -0.24% 4,082,900
12/02/19 59.01 59.28 58.39 58.63 -0.68 -1.15% 2,566,100

Historical Highs and Lows

Period High Low % Change
5-Day 59.28 on 12/02/19 58.31 on 12/04/19 -1.18% since 11/29/19
1-Month 61.78 on 11/07/19 58.31 on 12/04/19 -5.36% since 11/06/19
3-Month 63.88 on 10/11/19 58.31 on 12/04/19 -3.00% since 09/06/19
6-Month 63.88 on 10/11/19 55.27 on 08/06/19 -2.83% since 06/06/19
12-Month 63.88 on 10/11/19 49.22 on 12/26/18 +6.08% since 12/06/18
Year to Date 63.88 on 10/11/19 49.97 on 01/14/19 +12.60% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -1.12% 2 times +0.51%
1-Month 1 time -5.13% 12 times +0.51%
3-Month 8 times -8.25% 7 times +0.51%
6-Month 11 times -8.25% 12 times +6.05%
12-Month 27 times -8.25% 8 times +19.07%
Year to Date 43 times -8.25% 2 times +17.29%