Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Public Service Enterprise Group Inc

(NYSE: PEG)
Add to Portfolio
+0.34 (+0.57%)
as of 14:47 EST

Last 59.50
Change +0.34 (+0.57%)
Open 59.13
Prev. Close 59.16
Today's Range
58.84
59.56
52wk Range
51.98
63.88
Volume 916,514
Avg Volume 2,554,098

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 59.13 59.56 58.84 59.50 +0.34 +0.57% 825,560
01/17/20 58.91 59.18 58.54 59.16 +0.14 +0.24% 2,976,800
01/16/20 59.17 59.28 58.97 59.02 -0.07 -0.12% 2,255,300
01/15/20 58.59 59.20 58.53 59.09 +0.71 +1.22% 1,528,600
01/14/20 58.24 58.41 57.99 58.38 +0.13 +0.22% 2,290,400

Historical Highs and Lows

Period High Low % Change
5-Day 59.56 on 01/21/20 57.99 on 01/14/20 +2.17% since 01/13/20
1-Month 59.56 on 01/21/20 57.38 on 01/07/20 +1.44% since 12/20/19
3-Month 63.68 on 11/01/19 57.38 on 01/07/20 -4.58% since 10/21/19
6-Month 63.88 on 10/11/19 55.27 on 08/06/19 -1.11% since 07/19/19
12-Month 63.88 on 10/11/19 51.98 on 01/22/19 +14.58% since 01/18/19
Year to Date 59.56 on 01/21/20 57.38 on 01/07/20 +0.79% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.06% 1 time +2.63%
1-Month 3 times -0.06% 3 times +3.72%
3-Month 5 times -6.54% 20 times +3.72%
6-Month 11 times -6.83% 10 times +7.69%
12-Month 36 times -6.83% 1 time +14.50%
Year to Date 4 times -0.06% 4 times +3.72%