Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Premier Gold Mines Ltd

(TSX: PG.TO)
Add to Portfolio
+0.02 (+1.19%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call PG.TO|20200221|1.00C 02/21/20 0.85 0.85 0.65 0.85 0
Put PG.TO|20200221|1.00P 02/21/20 0.15 0.15 0.00 0.15 0
1.50 Call PG.TO|20200221|1.50C 02/21/20 0.40 -4.60 0.20 0.40 5
Put PG.TO|20200221|1.50P 02/21/20 0.10 0.10 0.00 0.10 0
2.00 Call PG.TO|20200221|2.00C 02/21/20 0.10 0.01 0.00 0.10 30
Put PG.TO|20200221|2.00P 02/21/20 0.40 0.15 0.20 0.40 40
2.50 Call PG.TO|20200221|2.50C 02/21/20 0.15 0.15 0.00 0.15 0
Put PG.TO|20200221|2.50P 02/21/20 0.90 0.90 0.70 0.90 0
3.00 Call PG.TO|20200221|3.00C 02/21/20 0.15 0.15 0.00 0.15 0
Put PG.TO|20200221|3.00P 02/21/20 1.40 1.40 1.20 1.40 0