Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

India Invesco ETF

(AMEX: PIN)
Add to Portfolio
-0.14 (-0.56%)
as of Nov 21, 2019

Last 24.72
Change -0.14 (-0.56%)
Open 24.73
Prev. Close 24.86
Today's Range
24.72
24.77
52wk Range
21.99
25.99
Volume 15,100
Avg Volume 16,975
Standard Deviation -0.84
Weighted Alpha +4.80

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/21/19 24.73 24.77 24.72 24.72 -0.14 -0.56% 15,100
11/20/19 24.93 24.93 24.82 24.86 +0.11 +0.44% 18,600
11/19/19 24.81 24.81 24.71 24.75 +0.07 +0.28% 28,900
11/18/19 24.69 24.72 24.63 24.68 -0.09 -0.36% 14,700
11/15/19 24.79 24.82 24.77 24.77 +0.15 +0.61% 4,000

Historical Highs and Lows

Period High Low % Change
5-Day 24.93 on 11/20/19 24.63 on 11/18/19 +0.41% since 11/14/19
1-Month 25.42 on 11/01/19 24.54 on 11/13/19 -0.08% since 10/21/19
3-Month 25.42 on 11/01/19 22.46 on 08/22/19 +7.43% since 08/21/19
6-Month 25.99 on 06/03/19 22.46 on 08/22/19 -1.59% since 05/21/19
12-Month 25.99 on 06/03/19 21.99 on 12/10/18 +5.19% since 11/21/18
Year to Date 25.99 on 06/03/19 22.46 on 08/22/19 +2.28% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.84% 2 times +0.37%
1-Month 8 times -2.75% 2 times +0.73%
3-Month 15 times -2.75% 1 time +10.06%
6-Month 5 times -4.90% 14 times +10.06%
12-Month 16 times -4.90% 5 times +12.41%
Year to Date 12 times -4.90% 7 times +10.06%