Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Precious Metals Ultra Sector Profund Service

(FUND: PMPSX)
Add to Portfolio
-0.52 (-1.27%)
as of Dec 4, 2019

Last 40.43
Change -0.52 (-1.27%)
Open 40.43
Prev. Close 40.95
Today's Range
40.43
40.43
52wk Range
24.07
46.09
Standard Deviation +0.59
Weighted Alpha +61.77

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
12/05/19 40.91 40.91 40.91 40.91 +0.48 +1.19%
12/04/19 40.43 40.43 40.43 40.43 -0.52 -1.27%
12/03/19 40.95 40.95 40.95 40.95 +1.45 +3.67%
12/02/19 39.50 39.50 39.50 39.50 +0.32 +0.82%
11/29/19 39.18 39.18 39.18 39.18 +1.00 +2.62%

Historical Highs and Lows

Period High Low % Change
5-Day 40.95 on 12/03/19 39.18 on 11/29/19 +7.15% since 11/27/19
1-Month 40.95 on 12/03/19 37.15 on 11/08/19 +6.54% since 11/05/19
3-Month 42.90 on 09/24/19 36.46 on 10/15/19 -4.55% since 09/05/19
6-Month 46.09 on 09/04/19 28.94 on 06/10/19 +41.02% since 06/05/19
12-Month 46.09 on 09/04/19 24.07 on 12/06/18 +71.24% since 12/04/18
Year to Date 46.09 on 09/04/19 24.44 on 05/10/19 +54.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.10% 1 time +4.42%
1-Month 5 times -0.10% 3 times +10.12%
3-Month 4 times -4.64% 7 times +12.21%
6-Month 22 times -11.24% 3 times +41.36%
12-Month 32 times -11.24% 1 time +69.96%
Year to Date 25 times -11.24% 7 times +67.39%