Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Parex Resources Inc

(TSX: PXT.TO)
Add to Portfolio
+0.31 (+2.34%)
as of Apr 7, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
8.00 Call PXT.TO|20200417|8.00C 04/17/20 5.80 5.80 5.35 5.80 0
Put PXT.TO|20200417|8.00P 04/17/20 0.25 0.25 0.00 0.25 0
9.00 Call PXT.TO|20200417|9.00C 04/17/20 4.65 4.65 4.40 4.65 0
Put PXT.TO|20200417|9.00P 04/17/20 0.25 0.25 0.00 0.25 0
10.00 Call PXT.TO|20200417|10.00C 04/17/20 3.85 3.85 3.45 3.85 0
Put PXT.TO|20200417|10.00P 04/17/20 0.25 -0.35 0.00 0.25 14
11.00 Call PXT.TO|20200417|11.00C 04/17/20 2.80 2.80 2.50 2.80 0
Put PXT.TO|20200417|11.00P 04/17/20 0.30 -0.30 0.02 0.30 2
12.00 Call PXT.TO|20200417|12.00C 04/17/20 1.95 1.95 1.60 1.95 0
Put PXT.TO|20200417|12.00P 04/17/20 0.35 -1.25 0.06 0.35 10
13.00 Call PXT.TO|20200417|13.00C 04/17/20 1.30 0.65 0.95 1.30 2
Put PXT.TO|20200417|13.00P 04/17/20 0.80 0.80 0.30 0.80 0
14.00 Call PXT.TO|20200417|14.00C 04/17/20 0.85 0.05 0.45 0.85 1
Put PXT.TO|20200417|14.00P 04/17/20 1.20 1.20 0.80 1.20 0
15.00 Call PXT.TO|20200417|15.00C 04/17/20 0.50 0.50 0.07 0.50 14
Put PXT.TO|20200417|15.00P 04/17/20 1.95 1.95 1.65 1.95 0
16.00 Call PXT.TO|20200417|16.00C 04/17/20 0.40 -4.75 0.08 0.40 10
Put PXT.TO|20200417|16.00P 04/17/20 2.85 2.85 2.50 2.85 0
17.00 Call PXT.TO|20200417|17.00C 04/17/20 0.35 -3.95 0.02 0.35 10
Put PXT.TO|20200417|17.00P 04/17/20 3.80 2.50 3.40 3.80 21
18.00 Call PXT.TO|20200417|18.00C 04/17/20 0.30 -1.50 0.02 0.30 10
Put PXT.TO|20200417|18.00P 04/17/20 4.75 0.30 4.40 4.75 1
19.00 Call PXT.TO|20200417|19.00C 04/17/20 0.25 0.15 0.00 0.25 2
Put PXT.TO|20200417|19.00P 04/17/20 5.70 5.25 5.35 5.70 10
20.00 Call PXT.TO|20200417|20.00C 04/17/20 0.25 -4.45 0.00 0.25 10
Put PXT.TO|20200417|20.00P 04/17/20 6.70 0.40 6.40 6.70 20
21.00 Call PXT.TO|20200417|21.00C 04/17/20 0.10 -0.75 0.00 0.10 1
Put PXT.TO|20200417|21.00P 04/17/20 7.70 0.05 7.40 7.70 2
22.00 Call PXT.TO|20200417|22.00C 04/17/20 0.30 -0.75 0.00 0.30 10
Put PXT.TO|20200417|22.00P 04/17/20 8.70 -2.55 8.35 8.70 20
23.00 Call PXT.TO|20200417|23.00C 04/17/20 0.25 -0.25 0.00 0.25 10
Put PXT.TO|20200417|23.00P 04/17/20 9.70 -2.65 9.35 9.70 7
24.00 Call PXT.TO|20200417|24.00C 04/17/20 0.25 -0.35 0.00 0.25 95
Put PXT.TO|20200417|24.00P 04/17/20 10.70 9.05 10.40 10.70 7
25.00 Call PXT.TO|20200417|25.00C 04/17/20 0.25 -0.05 0.00 0.25 10
Put PXT.TO|20200417|25.00P 04/17/20 11.70 11.70 11.40 11.70 0
26.00 Call PXT.TO|20200417|26.00C 04/17/20 0.25 -0.05 0.00 0.25 10
Put PXT.TO|20200417|26.00P 04/17/20 12.70 12.70 12.30 12.70 0
27.00 Call PXT.TO|20200417|27.00C 04/17/20 0.25 0.25 0.00 0.25 0
Put PXT.TO|20200417|27.00P 04/17/20 13.70 -2.55 13.35 13.70 7