Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Quantshrs Enh Core Intl Equity ETF

(TSX: QIE.TO)
Add to Portfolio
+0.15 (+0.52%)
as of Nov 15, 2019

Last 28.85
Change +0.15 (+0.52%)
Open 28.85
Prev. Close 28.70
Today's Range
28.85
28.85
52wk Range
26.05
28.92
Volume 219
Avg Volume 889
Standard Deviation +1.18
Weighted Alpha +6.65

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 28.85 28.85 28.85 28.85 +0.15 +0.52% 219
11/14/19 28.70 28.70 28.70 28.70 -0.12 -0.42% 200
11/13/19 28.81 28.82 28.81 28.82 unch unch 1,100
11/12/19 28.85 28.85 28.82 28.82 -0.10 -0.35% 300
11/11/19 28.88 28.92 28.88 28.92 +0.07 +0.24% 500

Historical Highs and Lows

Period High Low % Change
5-Day 28.92 on 11/11/19 28.70 on 11/14/19 unch since 11/08/19
1-Month 28.92 on 11/11/19 27.79 on 10/18/19 +3.07% since 10/15/19
3-Month 28.92 on 11/11/19 26.50 on 08/23/19 +9.07% since 08/15/19
6-Month 28.92 on 11/11/19 26.41 on 08/14/19 +3.67% since 05/15/19
12-Month 28.92 on 11/11/19 26.05 on 12/28/18 +3.70% since 11/15/18
Year to Date 28.92 on 11/11/19 26.24 on 01/14/19 +10.16% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.24% 4 times +0.52%
1-Month 12 times -0.24% 3 times +3.81%
3-Month 22 times -0.24% 3 times +8.87%
6-Month 12 times -0.24% 9 times +9.24%
12-Month 17 times -0.24% 8 times +10.75%
Year to Date 30 times -0.24% 2 times +9.95%