Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC Quant EAFE Div Leaders ETF

(TSX: RID.TO)
Add to Portfolio
+0.06 (+0.26%)
as of Nov 15, 2019

Last 23.23
Change +0.06 (+0.26%)
Open 23.23
Prev. Close 23.17
Today's Range
23.23
23.23
52wk Range
20.85
23.81
Volume 669
Avg Volume 3,662
Standard Deviation +0.48
Weighted Alpha +5.04

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/15/19 23.23 23.23 23.23 23.23 +0.06 +0.26% 669
11/14/19 23.11 23.17 23.11 23.17 -0.06 -0.26% 3,550
11/13/19 23.22 23.23 23.22 23.23 -0.14 -0.60% 900
11/12/19 23.35 23.37 23.26 23.37 +0.07 +0.30% 4,905
11/11/19 23.40 23.40 23.30 23.30 -0.06 -0.26% 1,800

Historical Highs and Lows

Period High Low % Change
5-Day 23.40 on 11/11/19 23.11 on 11/14/19 -0.56% since 11/08/19
1-Month 23.40 on 11/11/19 22.36 on 10/18/19 +3.24% since 10/15/19
3-Month 23.40 on 11/11/19 21.12 on 08/23/19 +9.94% since 08/15/19
6-Month 23.40 on 11/11/19 21.12 on 08/23/19 +2.11% since 05/15/19
12-Month 23.81 on 04/16/19 20.85 on 12/24/18 +2.70% since 11/15/18
Year to Date 23.81 on 04/16/19 21.12 on 08/23/19 +4.73% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.73% 4 times +0.52%
1-Month 14 times -0.73% 3 times +3.89%
3-Month 21 times -0.73% 2 times +9.99%
6-Month 11 times -0.73% 16 times +9.99%
12-Month 15 times -2.44% 8 times +11.41%
Year to Date 22 times -2.44% 7 times +9.99%