Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC Quant EAFE Div Leaders ETF

(TSX: RIDH.TO)
Add to Portfolio
-0.30 (-1.24%)
as of 10:16 EST

Last 23.99
Change -0.30 (-1.24%)
Open 23.95
Prev. Close 24.29
Today's Range
23.95
23.99
52wk Range
20.98
24.35
Volume 469
Avg Volume 3,593
Standard Deviation -2.18
Weighted Alpha +10.78

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 23.95 23.99 23.95 23.99 -0.30 -1.24% 469
01/22/20 24.25 24.29 24.25 24.29 +0.05 +0.21% 3,731
01/21/20 24.30 24.30 24.22 24.24 -0.09 -0.37% 7,000
01/17/20 24.34 24.35 24.33 24.33 +0.18 +0.75% 2,502
01/16/20 24.08 24.15 24.08 24.15 +0.05 +0.21% 1,694

Historical Highs and Lows

Period High Low % Change
5-Day 24.35 on 01/17/20 23.95 on 01/23/20 -0.46% since 01/15/20
1-Month 24.35 on 01/17/20 23.73 on 12/30/19 -0.50% since 12/23/19
3-Month 24.35 on 01/17/20 22.97 on 10/24/19 +4.76% since 10/23/19
6-Month 24.35 on 01/17/20 20.98 on 08/15/19 +5.50% since 07/23/19
12-Month 24.35 on 01/17/20 20.98 on 08/15/19 +10.55% since 01/23/19
Year to Date 24.35 on 01/17/20 23.79 on 01/06/20 +1.10% since 12/30/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.48% 2 times +0.17%
1-Month 4 times -1.48% 3 times +1.10%
3-Month 11 times -1.48% 1 time +4.44%
6-Month 15 times -1.48% 11 times +14.35%
12-Month 27 times -1.48% 6 times +14.35%
Year to Date 5 times -1.48% 2 times +0.84%