Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC Quant EAFE Div Leaders ETF

(TSX: RIDH.TO)
Add to Portfolio
unch (unch)
as of 11:29 EST

Last 23.56
Change unch (unch)
Open 0.00
Prev. Close 23.56
Today's Range
0.00
0.00
52wk Range
0.00
23.68
Volume 164
Avg Volume 1,903
Standard Deviation -0.78
Weighted Alpha +7.35

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/11/19 23.44 23.56 23.44 23.56 -0.12 -0.51% 2,300
11/07/19 23.64 23.68 23.64 23.68 +0.26 +1.11% 300
11/06/19 23.42 23.42 23.42 23.42 -0.04 -0.17% 390
11/04/19 23.38 23.46 23.38 23.46 +0.25 +1.08% 3,858
11/01/19 23.21 23.21 23.21 23.21 +0.15 +0.65% 2,300

Historical Highs and Lows

Period High Low % Change
5-Day 23.68 on 11/07/19 0.00 on 11/12/19 +0.43% since 11/04/19
1-Month 23.68 on 11/07/19 0.00 on 11/12/19 +4.25% since 10/11/19
3-Month 23.68 on 11/07/19 0.00 on 11/12/19 +10.04% since 08/09/19
6-Month 23.68 on 11/07/19 0.00 on 11/12/19 +5.37% since 05/10/19
12-Month 23.68 on 11/07/19 0.00 on 11/12/19 +3.97% since 11/09/18
Year to Date 23.68 on 11/07/19 0.00 on 11/12/19 +13.27% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.51% 1 time +0.60%
1-Month 8 times -0.51% 3 times +4.25%
3-Month 21 times -0.51% 3 times +12.30%
6-Month 11 times -0.51% 8 times +12.30%
12-Month 15 times -0.51% 11 times +14.87%
Year to Date 25 times -0.51% 2 times +13.82%