Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

RBC Quant EAFE Div Leaders ETF

(TSX: RIDH.TO)
Add to Portfolio
+0.03 (+0.13%)
as of Dec 11, 2019

Last 23.39
Change +0.03 (+0.13%)
Open 23.31
Prev. Close 23.36
Today's Range
23.31
23.39
52wk Range
20.51
23.68
Volume 1,000
Avg Volume 1,359
Standard Deviation +0.17
Weighted Alpha +8.25

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/11/19 23.31 23.39 23.31 23.39 +0.03 +0.13% 1,000
12/10/19 23.37 23.37 23.36 23.36 -0.12 -0.51% 2,806
12/06/19 23.48 23.48 23.48 23.48 +0.42 +1.82% 500
12/03/19 23.06 23.06 23.06 23.06 -0.27 -1.16% 300
12/02/19 23.33 23.33 23.33 23.33 -0.09 -0.38% 100

Historical Highs and Lows

Period High Low % Change
5-Day 23.48 on 12/06/19 23.06 on 12/03/19 -0.13% since 11/29/19
1-Month 23.56 on 11/12/19 23.06 on 12/03/19 -0.72% since 11/11/19
3-Month 23.68 on 11/07/19 21.93 on 10/03/19 +4.05% since 09/11/19
6-Month 23.68 on 11/07/19 20.98 on 08/15/19 +3.96% since 06/11/19
12-Month 23.68 on 11/07/19 20.51 on 12/24/18 +7.89% since 12/11/18
Year to Date 23.68 on 11/07/19 20.70 on 01/03/19 +12.45% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.38% 2 times +1.43%
1-Month 1 time -0.72% 5 times +1.43%
3-Month 11 times -1.22% 6 times +6.66%
6-Month 9 times -1.22% 11 times +11.49%
12-Month 18 times -1.22% 9 times +14.04%
Year to Date 25 times -1.22% 2 times +13.00%