Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Schwab EM Mkts Equity ETF

(AMEX: SCHE)
Add to Portfolio
-0.67 (-2.38%)
as of Jan 21, 2020

Last 27.52
Change -0.67 (-2.38%)
Open 27.61
Prev. Close 28.19
Today's Range
27.47
27.65
52wk Range
23.99
28.23
Volume 1,329,365
Avg Volume 1,162,155
Standard Deviation -2.51
Weighted Alpha +10.10

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 27.61 27.65 27.47 27.52 -0.67 -2.38% 1,329,300
01/17/20 28.12 28.19 28.06 28.19 +0.15 +0.53% 1,776,500
01/16/20 28.05 28.05 27.93 28.04 +0.13 +0.47% 1,114,600
01/15/20 28.01 28.03 27.85 27.91 -0.17 -0.61% 1,442,500
01/14/20 28.08 28.17 27.95 28.08 -0.14 -0.50% 1,158,900

Historical Highs and Lows

Period High Low % Change
5-Day 28.19 on 01/17/20 27.47 on 01/21/20 -2.48% since 01/13/20
1-Month 28.23 on 01/13/20 27.21 on 12/24/19 +1.14% since 12/20/19
3-Month 28.23 on 01/13/20 25.90 on 10/23/19 +5.68% since 10/21/19
6-Month 28.23 on 01/13/20 23.99 on 08/14/19 +4.32% since 07/19/19
12-Month 28.23 on 01/13/20 23.99 on 08/14/19 +10.08% since 01/18/19
Year to Date 28.23 on 01/13/20 27.31 on 01/06/20 +0.55% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.38% 3 times +0.17%
1-Month 7 times -2.52% 2 times +1.14%
3-Month 19 times -2.52% 2 times +6.25%
6-Month 16 times -2.52% 10 times +14.74%
12-Month 29 times -2.52% 4 times +14.74%
Year to Date 2 times -2.52% 3 times +0.77%