Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Vaneck ETF

(NASDAQ: SMH)
Add to Portfolio
+0.26 (+0.18%)
as of 12:19 EST

Last 147.65
Change +0.26 (+0.18%)
Open 147.80
Prev. Close 147.39
Today's Range
146.57
147.96
52wk Range
92.13
148.61
Volume 2,404,710
Avg Volume 2,913,315
Standard Deviation -0.06
Weighted Alpha +54.99

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 147.80 147.96 146.57 147.65 +0.26 +0.18% 2,282,596
01/22/20 147.24 148.61 146.96 147.39 +1.21 +0.83% 3,536,800
01/21/20 145.48 146.83 145.35 146.18 +0.12 +0.08% 3,027,200
01/17/20 146.09 146.10 145.02 146.06 +0.60 +0.41% 2,948,200
01/16/20 144.48 145.46 144.31 145.46 +2.31 +1.61% 3,119,300

Historical Highs and Lows

Period High Low % Change
5-Day 148.61 on 01/22/20 144.31 on 01/16/20 +2.90% since 01/15/20
1-Month 148.61 on 01/22/20 139.77 on 01/06/20 +3.67% since 12/23/19
3-Month 148.61 on 01/22/20 122.90 on 10/24/19 +21.43% since 10/23/19
6-Month 148.61 on 01/22/20 107.41 on 08/05/19 +22.64% since 07/23/19
12-Month 148.61 on 01/22/20 92.13 on 01/24/19 +63.97% since 01/23/19
Year to Date 148.61 on 01/22/20 139.77 on 01/06/20 +4.16% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.88% 1 time +2.07%
1-Month 8 times -0.88% 3 times +5.39%
3-Month 20 times -0.88% 1 time +19.85%
6-Month 22 times -0.88% 6 times +37.14%
12-Month 50 times -0.88% 1 time +59.88%
Year to Date 5 times -0.88% 3 times +5.39%