Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Vaneck ETF

(AMEX: SMH)
Add to Portfolio
+1.14 (+0.86%)
as of 11:15 EST

Last 133.81
Change +1.14 (+0.86%)
Open 133.25
Prev. Close 132.67
Today's Range
133.25
133.84
52wk Range
80.71
134.28
Volume 665,598
Avg Volume 3,779,942
Standard Deviation +0.57
Weighted Alpha +46.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
11/12/19 133.25 133.84 133.25 133.81 +1.14 +0.86% 437,142
11/11/19 132.08 132.92 131.60 132.67 -0.54 -0.41% 2,572,500
11/08/19 132.32 133.21 131.43 133.21 +0.28 +0.21% 3,371,500
11/07/19 133.85 134.28 132.33 132.93 +0.78 +0.59% 3,926,700
11/06/19 132.53 132.67 130.97 132.15 -0.81 -0.61% 4,256,000

Historical Highs and Lows

Period High Low % Change
5-Day 134.28 on 11/07/19 130.97 on 11/06/19 +0.50% since 11/05/19
1-Month 134.28 on 11/07/19 120.62 on 10/23/19 +9.14% since 10/11/19
3-Month 134.28 on 11/07/19 108.60 on 08/15/19 +21.30% since 08/12/19
6-Month 134.28 on 11/07/19 97.61 on 05/29/19 +20.97% since 05/10/19
12-Month 134.28 on 11/07/19 80.71 on 12/26/18 +46.34% since 11/12/18
Year to Date 134.28 on 11/07/19 82.55 on 01/03/19 +53.09% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.49% 1 time +2.02%
1-Month 8 times -0.49% 3 times +10.78%
3-Month 16 times -0.49% 3 times +23.04%
6-Month 19 times -0.49% 5 times +36.89%
12-Month 36 times -0.49% 8 times +65.56%
Year to Date 44 times -0.49% 2 times +61.87%