Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Semiconductor Vaneck ETF

(AMEX: SMH)
Add to Portfolio
+1.97 (+1.49%)
as of 10:52 EST

Last 134.00
Change +1.97 (+1.49%)
Open 133.33
Prev. Close 132.03
Today's Range
133.33
134.28
52wk Range
80.71
135.26
Volume 775,817
Avg Volume 3,193,891
Standard Deviation +1.53
Weighted Alpha +50.00

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/06/19 133.33 134.28 133.33 134.00 +1.97 +1.49% 656,624
12/05/19 131.86 132.39 131.47 132.03 +0.79 +0.60% 2,439,800
12/04/19 131.00 131.72 130.87 131.24 +1.90 +1.47% 3,237,800
12/03/19 128.65 129.43 127.92 129.34 -1.84 -1.40% 6,834,500
12/02/19 133.19 133.34 130.95 131.18 -1.73 -1.30% 4,549,200

Historical Highs and Lows

Period High Low % Change
5-Day 134.28 on 12/06/19 127.92 on 12/03/19 +0.84% since 11/29/19
1-Month 135.26 on 11/15/19 127.92 on 12/03/19 +1.42% since 11/06/19
3-Month 135.26 on 11/15/19 115.08 on 10/03/19 +12.10% since 09/06/19
6-Month 135.26 on 11/15/19 101.78 on 06/17/19 +30.42% since 06/06/19
12-Month 135.26 on 11/15/19 80.71 on 12/26/18 +44.01% since 12/06/18
Year to Date 135.26 on 11/15/19 82.55 on 01/03/19 +53.55% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.19% 2 times +4.77%
1-Month 2 times -0.92% 4 times +4.77%
3-Month 12 times -0.92% 7 times +16.46%
6-Month 22 times -0.92% 3 times +31.68%
12-Month 41 times -0.92% 7 times +66.05%
Year to Date 45 times -0.92% 2 times +62.35%