Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
+0.78 (+3.39%)
as of 14:21 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
20.00 Call SSRM.TO|20200221|20.00C 02/21/20 3.35 -1.95 3.75 4.00 20
Put SSRM.TO|20200221|20.00P 02/21/20 0.37 0.37 0.01 0.32 0
21.00 Call SSRM.TO|20200221|21.00C 02/21/20 2.55 2.55 2.87 3.20 0
Put SSRM.TO|20200221|21.00P 02/21/20 0.40 0.40 0.09 0.30 0
22.00 Call SSRM.TO|20200221|22.00C 02/21/20 1.84 -1.36 2.01 2.27 1
Put SSRM.TO|20200221|22.00P 02/21/20 0.65 0.65 0.22 0.49 0
22.50 Call SSRM.TO|20200221|22.50C 02/21/20 1.49 1.49 1.66 1.95 0
Put SSRM.TO|20200221|22.50P 02/21/20 0.82 0.82 0.40 0.63 0
23.00 Call SSRM.TO|20200221|23.00C 02/21/20 1.20 1.20 1.34 1.68 0
Put SSRM.TO|20200221|23.00P 02/21/20 1.03 0.14 0.48 0.80 10
23.50 Call SSRM.TO|20200221|23.50C 02/21/20 1.00 1.00 1.06 1.35 0
Put SSRM.TO|20200221|23.50P 02/21/20 1.28 1.28 0.81 1.01 0
24.00 Call SSRM.TO|20200221|24.00C 02/21/20 0.83 -0.59 0.81 1.09 10
Put SSRM.TO|20200221|24.00P 02/21/20 1.61 1.61 0.97 1.26 0
25.00 Call SSRM.TO|20200221|25.00C 02/21/20 0.55 0.55 0.40 0.66 0
Put SSRM.TO|20200221|25.00P 02/21/20 2.42 2.42 1.61 1.88 0
26.00 Call SSRM.TO|20200221|26.00C 02/21/20 0.39 0.39 0.20 0.45 0
Put SSRM.TO|20200221|26.00P 02/21/20 3.25 3.25 2.33 2.65 0
27.00 Call SSRM.TO|20200221|27.00C 02/21/20 0.33 0.33 0.04 0.31 0
Put SSRM.TO|20200221|27.00P 02/21/20 4.10 4.10 3.25 3.45 0