Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Ssr Mining Inc

(TSX: SSRM.TO)
Add to Portfolio
-0.07 (-0.30%)
as of Jan 23, 2020

Last 23.50
Change -0.07 (-0.30%)
Open 23.38
Prev. Close 23.57
Today's Range
23.14
23.93
52wk Range
14.23
25.33
Volume 278,832
Avg Volume 257,312

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 23.38 23.93 23.14 23.50 -0.07 -0.30% 278,832
01/22/20 23.78 23.78 23.34 23.57 -0.21 -0.88% 160,909
01/21/20 22.76 23.89 22.76 23.78 +0.74 +3.21% 349,762
01/20/20 23.22 23.27 23.04 23.04 -0.09 -0.39% 46,204
01/17/20 23.33 23.39 22.96 23.13 -0.12 -0.52% 252,266

Historical Highs and Lows

Period High Low % Change
5-Day 23.93 on 01/23/20 22.76 on 01/21/20 +1.08% since 01/16/20
1-Month 25.33 on 01/02/20 22.48 on 01/14/20 +1.95% since 12/23/19
3-Month 25.33 on 01/02/20 17.77 on 11/05/19 +26.21% since 10/23/19
6-Month 25.33 on 01/02/20 17.77 on 11/05/19 +13.47% since 07/23/19
12-Month 25.33 on 01/02/20 14.23 on 05/22/19 +47.61% since 01/23/19
Year to Date 25.33 on 01/02/20 22.48 on 01/14/20 -5.96% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.80% 2 times +3.25%
1-Month 5 times -7.22% 4 times +4.54%
3-Month 18 times -7.22% 4 times +32.25%
6-Month 10 times -7.22% 12 times +32.25%
12-Month 26 times -7.22% 12 times +65.14%
Year to Date 1 time -7.22% 7 times +4.54%