Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
-0.04 (-0.11%)
as of Dec 13, 2019

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
22.00 Call STNG|20191220|22.00C 12/20/19 0.00 0.00 12.80 15.80 0
Put STNG|20191220|22.00P 12/20/19 0.25 0.25 0.00 0.75 1
23.00 Call STNG|20191220|23.00C 12/20/19 0.00 0.00 11.80 14.80 0
Put STNG|20191220|23.00P 12/20/19 0.25 0.25 0.00 0.85 10
24.00 Call STNG|20191220|24.00C 12/20/19 0.00 0.00 10.60 13.80 0
Put STNG|20191220|24.00P 12/20/19 0.15 -0.30 0.00 0.50 4
25.00 Call STNG|20191220|25.00C 12/20/19 5.30 -3.80 9.60 12.80 2
Put STNG|20191220|25.00P 12/20/19 0.10 -0.35 0.00 0.20 4
26.00 Call STNG|20191220|26.00C 12/20/19 0.00 0.00 8.60 11.80 0
Put STNG|20191220|26.00P 12/20/19 0.06 0.01 0.00 0.35 7
27.00 Call STNG|20191220|27.00C 12/20/19 0.00 0.00 7.50 10.80 0
Put STNG|20191220|27.00P 12/20/19 0.05 -0.05 0.00 0.75 1
28.00 Call STNG|20191220|28.00C 12/20/19 7.00 2.80 6.90 8.20 1
Put STNG|20191220|28.00P 12/20/19 0.05 -0.15 0.00 0.75 2
29.00 Call STNG|20191220|29.00C 12/20/19 5.00 1.90 6.00 7.90 5
Put STNG|20191220|29.00P 12/20/19 0.15 0.05 0.00 0.40 15
30.00 Call STNG|20191220|30.00C 12/20/19 5.40 0.70 5.00 5.90 5
Put STNG|20191220|30.00P 12/20/19 0.05 0.00 0.00 0.75 1
31.00 Call STNG|20191220|31.00C 12/20/19 4.20 1.10 4.20 5.40 1
Put STNG|20191220|31.00P 12/20/19 0.05 -0.10 0.00 0.30 2
32.00 Call STNG|20191220|32.00C 12/20/19 3.00 -1.50 3.20 4.50 10
Put STNG|20191220|32.00P 12/20/19 0.30 -0.60 0.00 0.20 10
33.00 Call STNG|20191220|33.00C 12/20/19 2.50 -1.00 2.40 3.60 5
Put STNG|20191220|33.00P 12/20/19 0.20 -0.10 0.10 0.25 262
34.00 Call STNG|20191220|34.00C 12/20/19 2.90 0.80 1.65 1.95 23
Put STNG|20191220|34.00P 12/20/19 0.30 -0.20 0.30 0.55 1
35.00 Call STNG|20191220|35.00C 12/20/19 1.00 0.00 1.05 1.30 1
Put STNG|20191220|35.00P 12/20/19 0.95 -0.10 0.70 0.85 5
36.00 Call STNG|20191220|36.00C 12/20/19 0.75 0.05 0.60 0.70 13
Put STNG|20191220|36.00P 12/20/19 1.50 0.25 1.15 1.45 12
37.00 Call STNG|20191220|37.00C 12/20/19 0.40 0.10 0.25 0.50 30
Put STNG|20191220|37.00P 12/20/19 1.85 0.60 1.85 2.10 50
38.00 Call STNG|20191220|38.00C 12/20/19 0.15 -0.30 0.10 0.25 6
Put STNG|20191220|38.00P 12/20/19 0.00 0.00 2.50 3.00 0
39.00 Call STNG|20191220|39.00C 12/20/19 0.20 -0.20 0.00 0.35 84
Put STNG|20191220|39.00P 12/20/19 2.60 -4.90 3.50 4.00 1
40.00 Call STNG|20191220|40.00C 12/20/19 0.20 0.05 0.00 0.35 21
Put STNG|20191220|40.00P 12/20/19 0.00 0.00 4.40 5.00 0
41.00 Call STNG|20191220|41.00C 12/20/19 0.10 0.05 0.00 0.25 21
Put STNG|20191220|41.00P 12/20/19 0.00 0.00 5.40 6.00 0
42.00 Call STNG|20191220|42.00C 12/20/19 0.15 -0.75 0.00 0.50 11
Put STNG|20191220|42.00P 12/20/19 0.00 0.00 6.40 7.20 0
43.00 Call STNG|20191220|43.00C 12/20/19 0.00 0.00 0.00 0.75 0
Put STNG|20191220|43.00P 12/20/19 0.00 0.00 7.40 8.10 0
44.00 Call STNG|20191220|44.00C 12/20/19 0.05 0.05 0.00 0.75 21
Put STNG|20191220|44.00P 12/20/19 0.00 0.00 8.20 9.30 0
45.00 Call STNG|20191220|45.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put STNG|20191220|45.00P 12/20/19 10.40 10.40 9.30 10.10 3
46.00 Call STNG|20191220|46.00C 12/20/19 0.30 -0.08 0.00 0.50 3
Put STNG|20191220|46.00P 12/20/19 0.00 0.00 10.30 11.10 0
47.00 Call STNG|20191220|47.00C 12/20/19 0.43 0.43 0.00 0.75 14
Put STNG|20191220|47.00P 12/20/19 0.00 0.00 11.30 12.30 0
48.00 Call STNG|20191220|48.00C 12/20/19 0.00 0.00 0.00 0.85 0
Put STNG|20191220|48.00P 12/20/19 0.00 0.00 12.40 12.90 0
49.00 Call STNG|20191220|49.00C 12/20/19 0.00 0.00 0.00 0.50 0
Put STNG|20191220|49.00P 12/20/19 0.00 0.00 13.30 14.20 0
50.00 Call STNG|20191220|50.00C 12/20/19 0.05 -0.15 0.00 0.05 20
Put STNG|20191220|50.00P 12/20/19 0.00 0.00 14.20 15.10 0