Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
-0.98 (-6.19%)
as of Apr 3, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
1.00 Call STNG|20200417|1.00C 04/17/20 0.00 0.00 12.20 15.80 0
Put STNG|20200417|1.00P 04/17/20 0.00 0.00 0.00 2.20 0
2.00 Call STNG|20200417|2.00C 04/17/20 0.00 0.00 12.00 14.50 0
Put STNG|20200417|2.00P 04/17/20 0.00 0.00 0.00 2.35 0
3.00 Call STNG|20200417|3.00C 04/17/20 0.00 0.00 11.20 13.50 0
Put STNG|20200417|3.00P 04/17/20 0.00 0.00 0.00 1.50 0
4.00 Call STNG|20200417|4.00C 04/17/20 0.00 0.00 10.20 12.40 0
Put STNG|20200417|4.00P 04/17/20 0.00 0.00 0.00 1.45 0
5.00 Call STNG|20200417|5.00C 04/17/20 0.00 0.00 9.40 11.40 0
Put STNG|20200417|5.00P 04/17/20 0.00 0.00 0.00 1.70 0
6.00 Call STNG|20200417|6.00C 04/17/20 0.00 0.00 8.20 10.40 0
Put STNG|20200417|6.00P 04/17/20 0.00 0.00 0.00 0.60 0
7.00 Call STNG|20200417|7.00C 04/17/20 0.00 0.00 7.50 9.50 0
Put STNG|20200417|7.00P 04/17/20 0.71 0.71 0.00 2.05 2
8.00 Call STNG|20200417|8.00C 04/17/20 0.00 0.00 6.40 8.60 0
Put STNG|20200417|8.00P 04/17/20 0.10 -0.11 0.05 0.30 1
9.00 Call STNG|20200417|9.00C 04/17/20 0.00 0.00 5.60 7.60 0
Put STNG|20200417|9.00P 04/17/20 0.30 0.05 0.05 0.80 4
10.00 Call STNG|20200417|10.00C 04/17/20 6.70 0.72 4.80 6.50 2
Put STNG|20200417|10.00P 04/17/20 0.30 0.15 0.25 0.50 44
11.00 Call STNG|20200417|11.00C 04/17/20 3.60 -6.20 4.10 5.50 3
Put STNG|20200417|11.00P 04/17/20 0.55 0.01 0.35 0.60 1
12.00 Call STNG|20200417|12.00C 04/17/20 0.00 0.00 3.30 5.00 0
Put STNG|20200417|12.00P 04/17/20 0.75 0.10 0.65 0.90 28
13.00 Call STNG|20200417|13.00C 04/17/20 2.80 -1.11 2.45 3.70 5
Put STNG|20200417|13.00P 04/17/20 0.95 0.00 0.85 1.05 28
14.00 Call STNG|20200417|14.00C 04/17/20 1.90 -2.65 2.10 3.20 27
Put STNG|20200417|14.00P 04/17/20 1.35 0.05 1.25 1.80 20
15.00 Call STNG|20200417|15.00C 04/17/20 1.97 -0.53 1.65 2.00 184
Put STNG|20200417|15.00P 04/17/20 1.77 -0.08 1.40 2.15 155
16.00 Call STNG|20200417|16.00C 04/17/20 1.33 -0.53 1.30 2.00 53
Put STNG|20200417|16.00P 04/17/20 3.23 1.18 2.30 2.70 2
17.00 Call STNG|20200417|17.00C 04/17/20 1.10 -0.50 1.00 1.25 48
Put STNG|20200417|17.00P 04/17/20 2.89 0.09 2.85 3.70 209
18.00 Call STNG|20200417|18.00C 04/17/20 0.80 -0.40 0.70 0.95 66
Put STNG|20200417|18.00P 04/17/20 4.50 1.10 3.60 4.50 5
19.00 Call STNG|20200417|19.00C 04/17/20 0.60 -0.35 0.45 0.90 150
Put STNG|20200417|19.00P 04/17/20 4.57 0.08 4.40 5.20 10
20.00 Call STNG|20200417|20.00C 04/17/20 0.40 -0.30 0.35 0.80 273
Put STNG|20200417|20.00P 04/17/20 6.20 1.56 5.20 5.90 1
21.00 Call STNG|20200417|21.00C 04/17/20 0.30 -0.20 0.25 0.40 72
Put STNG|20200417|21.00P 04/17/20 4.73 1.68 6.10 6.90 30
22.00 Call STNG|20200417|22.00C 04/17/20 0.25 -0.15 0.10 0.30 8
Put STNG|20200417|22.00P 04/17/20 3.60 0.30 7.10 7.70 1
23.00 Call STNG|20200417|23.00C 04/17/20 0.20 -0.04 0.05 0.60 12
Put STNG|20200417|23.00P 04/17/20 6.90 -0.40 7.90 8.80 100
24.00 Call STNG|20200417|24.00C 04/17/20 0.15 -0.15 0.10 0.30 2
Put STNG|20200417|24.00P 04/17/20 7.41 4.21 8.70 9.90 3
25.00 Call STNG|20200417|25.00C 04/17/20 0.10 -0.15 0.05 0.25 43
Put STNG|20200417|25.00P 04/17/20 3.00 0.00 10.10 10.50 10
26.00 Call STNG|20200417|26.00C 04/17/20 0.15 -0.25 0.05 0.15 20
Put STNG|20200417|26.00P 04/17/20 11.32 1.86 11.10 11.50 1
27.00 Call STNG|20200417|27.00C 04/17/20 0.10 -0.50 0.05 0.60 3
Put STNG|20200417|27.00P 04/17/20 11.50 2.50 12.10 12.40 10
28.00 Call STNG|20200417|28.00C 04/17/20 0.35 -0.25 0.05 0.80 2
Put STNG|20200417|28.00P 04/17/20 9.50 2.40 12.60 13.70 9
29.00 Call STNG|20200417|29.00C 04/17/20 0.15 -0.23 0.00 1.45 15
Put STNG|20200417|29.00P 04/17/20 14.30 1.50 14.00 14.80 2
30.00 Call STNG|20200417|30.00C 04/17/20 0.10 0.00 0.00 2.30 1
Put STNG|20200417|30.00P 04/17/20 15.50 2.31 14.50 15.80 1
31.00 Call STNG|20200417|31.00C 04/17/20 0.10 -0.25 0.00 0.55 10
Put STNG|20200417|31.00P 04/17/20 13.81 8.41 15.50 16.70 30
32.00 Call STNG|20200417|32.00C 04/17/20 0.10 -0.05 0.00 0.05 62
Put STNG|20200417|32.00P 04/17/20 16.40 3.00 16.60 17.70 15
33.00 Call STNG|20200417|33.00C 04/17/20 0.10 -0.05 0.00 0.05 10
Put STNG|20200417|33.00P 04/17/20 16.20 -3.90 17.60 19.10 1
34.00 Call STNG|20200417|34.00C 04/17/20 0.10 0.05 0.00 0.05 10
Put STNG|20200417|34.00P 04/17/20 20.80 4.80 18.50 19.90 12
35.00 Call STNG|20200417|35.00C 04/17/20 0.05 0.03 0.00 0.20 110
Put STNG|20200417|35.00P 04/17/20 17.63 6.13 19.50 21.30 10
36.00 Call STNG|20200417|36.00C 04/17/20 0.05 -0.05 0.00 2.15 5
Put STNG|20200417|36.00P 04/17/20 7.00 4.10 20.60 22.30 2
37.00 Call STNG|20200417|37.00C 04/17/20 0.35 0.25 0.00 1.50 1
Put STNG|20200417|37.00P 04/17/20 3.60 3.60 21.30 23.10 2
38.00 Call STNG|20200417|38.00C 04/17/20 0.30 0.15 0.00 0.05 4
Put STNG|20200417|38.00P 04/17/20 4.10 0.30 22.10 24.40 10
39.00 Call STNG|20200417|39.00C 04/17/20 2.40 -1.60 0.00 1.40 1
Put STNG|20200417|39.00P 04/17/20 26.20 5.10 23.60 24.90 11
40.00 Call STNG|20200417|40.00C 04/17/20 0.04 0.03 0.00 0.05 21
Put STNG|20200417|40.00P 04/17/20 4.90 -0.10 24.40 25.80 10
41.00 Call STNG|20200417|41.00C 04/17/20 0.30 -0.50 0.00 2.20 7
Put STNG|20200417|41.00P 04/17/20 5.30 -0.50 25.20 26.70 10
42.00 Call STNG|20200417|42.00C 04/17/20 0.07 -0.08 0.00 0.10 1
Put STNG|20200417|42.00P 04/17/20 10.00 10.00 26.20 27.90 3
43.00 Call STNG|20200417|43.00C 04/17/20 0.25 -3.05 0.00 1.50 48
Put STNG|20200417|43.00P 04/17/20 0.00 0.00 27.40 28.90 0
44.00 Call STNG|20200417|44.00C 04/17/20 0.20 -1.30 0.00 1.50 1
Put STNG|20200417|44.00P 04/17/20 0.00 0.00 28.00 30.90 0
45.00 Call STNG|20200417|45.00C 04/17/20 0.10 0.00 0.00 0.05 1
Put STNG|20200417|45.00P 04/17/20 21.00 0.00 28.50 31.50 1
46.00 Call STNG|20200417|46.00C 04/17/20 2.60 1.25 0.00 1.50 1
Put STNG|20200417|46.00P 04/17/20 0.00 0.00 30.00 33.00 0
47.00 Call STNG|20200417|47.00C 04/17/20 2.05 0.20 0.00 1.50 100
Put STNG|20200417|47.00P 04/17/20 0.00 0.00 31.20 33.10 0
48.00 Call STNG|20200417|48.00C 04/17/20 0.30 -1.95 0.00 2.30 1
Put STNG|20200417|48.00P 04/17/20 0.00 0.00 31.60 34.80 0
49.00 Call STNG|20200417|49.00C 04/17/20 0.30 -0.10 0.00 1.50 2
Put STNG|20200417|49.00P 04/17/20 0.00 0.00 32.50 35.90 0
50.00 Call STNG|20200417|50.00C 04/17/20 0.10 0.05 0.00 0.05 20
Put STNG|20200417|50.00P 04/17/20 0.00 0.00 34.00 36.70 0
55.00 Call STNG|20200417|55.00C 04/17/20 0.15 -0.30 0.00 1.45 3
Put STNG|20200417|55.00P 04/17/20 0.00 0.00 39.00 42.20 0