Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
-1.82 (-5.90%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
19.00 Call STNG|20200221|19.00C 02/21/20 0.00 0.00 9.50 12.10 0
Put STNG|20200221|19.00P 02/21/20 0.00 0.00 0.00 0.20 0
20.00 Call STNG|20200221|20.00C 02/21/20 0.00 0.00 8.40 11.30 0
Put STNG|20200221|20.00P 02/21/20 0.00 0.00 0.00 0.45 0
21.00 Call STNG|20200221|21.00C 02/21/20 0.00 0.00 7.80 10.30 0
Put STNG|20200221|21.00P 02/21/20 0.00 0.00 0.00 0.25 0
22.00 Call STNG|20200221|22.00C 02/21/20 0.00 0.00 6.90 9.30 0
Put STNG|20200221|22.00P 02/21/20 0.00 0.00 0.10 0.40 0
23.00 Call STNG|20200221|23.00C 02/21/20 0.00 0.00 5.80 8.30 0
Put STNG|20200221|23.00P 02/21/20 0.25 0.25 0.05 0.45 20
24.00 Call STNG|20200221|24.00C 02/21/20 0.00 0.00 5.20 6.70 0
Put STNG|20200221|24.00P 02/21/20 0.35 0.35 0.20 0.60 12
25.00 Call STNG|20200221|25.00C 02/21/20 0.00 0.00 4.30 6.40 0
Put STNG|20200221|25.00P 02/21/20 0.55 0.30 0.30 0.60 11
26.00 Call STNG|20200221|26.00C 02/21/20 3.70 3.70 3.30 5.20 2
Put STNG|20200221|26.00P 02/21/20 0.40 0.10 0.60 0.85 11
27.00 Call STNG|20200221|27.00C 02/21/20 0.00 0.00 2.75 3.30 0
Put STNG|20200221|27.00P 02/21/20 1.07 0.52 0.85 1.20 52
28.00 Call STNG|20200221|28.00C 02/21/20 2.15 -0.65 2.25 2.60 50
Put STNG|20200221|28.00P 02/21/20 1.60 0.85 1.25 1.55 118
29.00 Call STNG|20200221|29.00C 02/21/20 1.90 1.90 1.75 2.10 15
Put STNG|20200221|29.00P 02/21/20 2.05 0.80 1.65 2.05 18
30.00 Call STNG|20200221|30.00C 02/21/20 1.50 -0.60 1.30 1.65 33
Put STNG|20200221|30.00P 02/21/20 2.60 1.05 2.15 2.60 11
31.00 Call STNG|20200221|31.00C 02/21/20 1.55 -1.05 0.90 1.25 1
Put STNG|20200221|31.00P 02/21/20 3.20 1.05 2.95 3.30 13
32.00 Call STNG|20200221|32.00C 02/21/20 1.10 -0.35 0.60 0.95 9
Put STNG|20200221|32.00P 02/21/20 2.60 0.25 3.50 4.00 17
33.00 Call STNG|20200221|33.00C 02/21/20 0.60 -0.65 0.50 0.70 77
Put STNG|20200221|33.00P 02/21/20 4.40 1.10 4.20 4.90 6
34.00 Call STNG|20200221|34.00C 02/21/20 0.35 -0.55 0.35 0.65 155
Put STNG|20200221|34.00P 02/21/20 4.10 0.80 5.20 5.60 1
35.00 Call STNG|20200221|35.00C 02/21/20 0.25 -0.40 0.25 0.65 232
Put STNG|20200221|35.00P 02/21/20 6.30 1.75 6.10 6.50 134
36.00 Call STNG|20200221|36.00C 02/21/20 0.20 -0.20 0.05 0.40 61
Put STNG|20200221|36.00P 02/21/20 7.50 2.30 7.00 7.50 6
37.00 Call STNG|20200221|37.00C 02/21/20 0.20 0.00 0.10 0.30 25
Put STNG|20200221|37.00P 02/21/20 8.60 3.30 7.80 8.50 1
38.00 Call STNG|20200221|38.00C 02/21/20 0.15 -0.05 0.05 0.20 42
Put STNG|20200221|38.00P 02/21/20 4.50 2.05 8.60 9.40 1
39.00 Call STNG|20200221|39.00C 02/21/20 0.20 -0.15 0.00 0.35 8
Put STNG|20200221|39.00P 02/21/20 8.00 1.40 9.80 10.30 1
40.00 Call STNG|20200221|40.00C 02/21/20 0.05 -0.15 0.00 0.20 3
Put STNG|20200221|40.00P 02/21/20 7.50 4.55 10.50 11.40 18
41.00 Call STNG|20200221|41.00C 02/21/20 0.30 -0.30 0.00 0.30 40
Put STNG|20200221|41.00P 02/21/20 0.00 0.00 11.50 12.40 0
42.00 Call STNG|20200221|42.00C 02/21/20 0.10 0.00 0.00 0.20 68
Put STNG|20200221|42.00P 02/21/20 0.00 0.00 12.70 13.30 0
43.00 Call STNG|20200221|43.00C 02/21/20 0.55 -0.30 0.00 0.20 2
Put STNG|20200221|43.00P 02/21/20 0.00 0.00 13.50 14.50 0
44.00 Call STNG|20200221|44.00C 02/21/20 0.15 -0.10 0.00 0.20 1
Put STNG|20200221|44.00P 02/21/20 0.00 0.00 14.60 15.80 0
45.00 Call STNG|20200221|45.00C 02/21/20 0.20 -0.15 0.00 0.20 4
Put STNG|20200221|45.00P 02/21/20 0.00 0.00 15.70 16.30 0
46.00 Call STNG|20200221|46.00C 02/21/20 0.45 -0.70 0.00 0.25 101
Put STNG|20200221|46.00P 02/21/20 0.00 0.00 16.60 17.30 0
47.00 Call STNG|20200221|47.00C 02/21/20 0.95 0.95 0.00 0.20 22
Put STNG|20200221|47.00P 02/21/20 0.00 0.00 17.30 18.30 0
48.00 Call STNG|20200221|48.00C 02/21/20 0.15 -0.65 0.00 0.20 4
Put STNG|20200221|48.00P 02/21/20 0.00 0.00 18.10 19.30 0
49.00 Call STNG|20200221|49.00C 02/21/20 0.00 0.00 0.00 0.20 0
Put STNG|20200221|49.00P 02/21/20 16.60 16.60 19.10 20.30 1
50.00 Call STNG|20200221|50.00C 02/21/20 0.10 0.05 0.00 0.20 3
Put STNG|20200221|50.00P 02/21/20 0.00 0.00 20.50 21.90 0