Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
-0.44 (-1.23%)
as of 13:26 EST

Last 35.44
Change -0.44 (-1.23%)
Open 35.68
Prev. Close 35.88
Today's Range
34.90
36.40
52wk Range
15.00
37.41
Volume 664,663
Avg Volume 1,001,578

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/12/19 35.68 36.40 34.90 35.44 -0.44 -1.23% 649,856
12/11/19 36.35 37.00 35.43 35.88 -0.39 -1.08% 949,500
12/10/19 36.68 37.41 36.02 36.27 -0.26 -0.71% 1,309,800
12/09/19 35.27 36.76 35.09 36.53 +1.26 +3.57% 1,138,500
12/06/19 34.10 35.71 34.10 35.27 +1.60 +4.75% 1,191,400

Historical Highs and Lows

Period High Low % Change
5-Day 37.41 on 12/10/19 34.10 on 12/06/19 +4.96% since 12/05/19
1-Month 37.41 on 12/10/19 30.30 on 11/13/19 +12.80% since 11/12/19
3-Month 37.41 on 12/10/19 26.61 on 09/24/19 +13.31% since 09/12/19
6-Month 37.41 on 12/10/19 22.34 on 08/15/19 +49.37% since 06/12/19
12-Month 37.41 on 12/10/19 15.00 on 02/11/19 +66.70% since 12/12/18
Year to Date 37.41 on 12/10/19 15.00 on 02/11/19 +100.80% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.53% 1 time +3.64%
1-Month 11 times -5.53% 1 time +16.63%
3-Month 8 times -5.53% 6 times +32.81%
6-Month 21 times -5.53% 5 times +58.19%
12-Month 26 times -5.53% 7 times +135.60%
Year to Date 32 times -5.53% 5 times +135.60%