Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
+0.08 (+0.26%)
as of 11:40 EST

Last 30.95
Change +0.08 (+0.26%)
Open 30.33
Prev. Close 30.87
Today's Range
29.43
30.98
52wk Range
15.00
40.45
Volume 416,568
Avg Volume 1,352,790

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/23/20 30.33 30.98 29.43 30.95 +0.08 +0.26% 369,802
01/22/20 31.60 31.72 30.24 30.87 -0.76 -2.40% 1,301,300
01/21/20 32.25 32.69 31.56 31.63 -0.90 -2.77% 879,500
01/17/20 33.02 33.77 32.44 32.53 -0.14 -0.43% 1,247,900
01/16/20 32.54 33.18 31.33 32.67 +0.33 +1.02% 1,885,700

Historical Highs and Lows

Period High Low % Change
5-Day 33.77 on 01/17/20 29.43 on 01/23/20 -5.04% since 01/15/20
1-Month 40.45 on 01/03/20 29.43 on 01/23/20 -19.59% since 12/23/19
3-Month 40.45 on 01/03/20 28.50 on 11/07/19 -11.96% since 10/23/19
6-Month 40.45 on 01/03/20 22.34 on 08/15/19 +9.02% since 07/23/19
12-Month 40.45 on 01/03/20 15.00 on 02/11/19 +54.48% since 01/23/19
Year to Date 40.45 on 01/03/20 29.43 on 01/23/20 -21.94% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 2 times -9.06% 3 times +4.35%
1-Month 5 times -24.08% 10 times +4.35%
3-Month 13 times -24.08% 5 times +7.75%
6-Month 24 times -24.08% 10 times +37.47%
12-Month 37 times -24.08% 10 times +104.73%
Year to Date 2 times -24.08% 11 times +4.35%