Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

Scorpio Tankers Inc

(NYSE: STNG)
Add to Portfolio
-0.98 (-6.19%)
as of Apr 3, 2020

Last 14.86
Change -0.98 (-6.19%)
Open 15.11
Prev. Close 15.84
Today's Range
13.50
15.44
52wk Range
12.35
40.45
Volume 2837600
Avg Volume 2427750

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
04/03/20 15.11 15.44 13.50 14.86 -0.98 -6.19% 2837600
04/02/20 19.00 19.21 14.92 15.84 -3.56 -18.35% 3788200
04/01/20 19.29 20.75 18.38 19.40 +0.28 +1.46% 2027700
03/31/20 20.83 21.23 18.77 19.12 -1.55 -7.50% 1872000
03/30/20 19.95 21.50 19.95 20.67 +1.77 +9.37% 2844900

Historical Highs and Lows

Period High Low % Change
5-Day 21.50 on 03/30/20 13.50 on 04/03/20 -21.38% since 03/27/20
1-Month 21.50 on 03/30/20 12.35 on 03/19/20 -15.71% since 03/03/20
3-Month 40.38 on 01/08/20 12.35 on 03/19/20 -62.30% since 01/03/20
6-Month 40.45 on 01/03/20 12.35 on 03/19/20 -51.80% since 10/03/19
12-Month 40.45 on 01/03/20 12.35 on 03/19/20 -23.40% since 04/03/19
Year to Date 40.45 on 01/03/20 12.35 on 03/19/20 -62.23% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -30.88% 5 times +10.07%
1-Month 5 times -30.88% 7 times +20.32%
3-Month 2 times -63.20% 28 times +20.32%
6-Month 14 times -63.26% 21 times +20.32%
12-Month 37 times -63.26% 10 times +20.32%
Year to Date 2 times -63.26% 30 times +20.32%