Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Fund Overview

United States|Canada
English|French

Dws Croci International Fund - Class T

(FUND: SUITX)
Add to Portfolio
-0.05 (-0.10%)
as of Feb 14, 2020

Last 47.59
Change -0.05 (-0.10%)
Open 47.59
Prev. Close 47.64
Today's Range
47.59
47.59
52wk Range
39.52
47.86
Standard Deviation -0.14
Weighted Alpha +14.64

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change
02/14/20 47.59 47.59 47.59 47.59 -0.05 -0.10%
02/13/20 47.64 47.64 47.64 47.64 -0.07 -0.15%
02/12/20 47.71 47.71 47.71 47.71 +0.15 +0.32%
02/11/20 47.56 47.56 47.56 47.56 +0.30 +0.63%
02/10/20 47.26 47.26 47.26 47.26 unch unch

Historical Highs and Lows

Period High Low % Change
5-Day 47.71 on 02/12/20 47.26 on 02/10/20 +0.70% since 02/07/20
1-Month 47.86 on 01/22/20 46.25 on 01/31/20 +0.15% since 01/14/20
3-Month 47.86 on 01/22/20 44.95 on 11/21/19 +5.92% since 11/14/19
6-Month 47.86 on 01/22/20 39.52 on 08/15/19 +20.24% since 08/14/19
12-Month 47.86 on 01/22/20 39.52 on 08/15/19 +14.57% since 02/14/19
Year to Date 47.86 on 01/22/20 46.25 on 01/31/20 +1.17% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.25% 1 time +0.70%
1-Month 4 times -0.56% 4 times +2.90%
3-Month 14 times -0.56% 3 times +5.87%
6-Month 41 times -0.56% 1 time +20.42%
12-Month 41 times -0.56% 11 times +20.42%
Year to Date 6 times -0.56% 4 times +2.90%