| Barchart Demo Center |
$8.54
-0.10 (-1.16%)
as of Dec 5, 2019
as of Dec 5, 2019
| Last | 8.54 |
|---|---|
| Change | -0.10 (-1.16%) |
| Open | 8.54 |
| Prev. Close | 8.64 |
| Today's Range |
8.53
8.66
|
| 52wk Range |
8.10
35.47
|
| Volume | 852,300 |
| Avg Volume | 894,425 |
| Standard Deviation | -0.63 |
| Weighted Alpha | -66.87 |
Detailed Quote - Past 5 Days
| Date | Open | High | Low | Last | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| 12/05/19 | 8.54 | 8.66 | 8.53 | 8.54 | -0.10 | -1.16% | 852,300 |
| 12/04/19 | 8.57 | 8.68 | 8.56 | 8.64 | -0.11 | -1.26% | 887,500 |
| 12/03/19 | 8.96 | 9.03 | 8.73 | 8.75 | +0.23 | +2.70% | 2,066,100 |
| 12/02/19 | 8.16 | 8.63 | 8.16 | 8.52 | +0.34 | +4.16% | 1,544,200 |
| 11/29/19 | 8.18 | 8.21 | 8.12 | 8.18 | +0.07 | +0.86% | 266,000 |
Historical Highs and Lows
| Period | High | Low | % Change |
|---|---|---|---|
| 5-Day | 9.03 on 12/03/19 | 8.12 on 11/29/19 | +5.30% since 11/27/19 |
| 1-Month | 9.26 on 11/06/19 | 8.10 on 11/27/19 | -6.26% since 11/05/19 |
| 3-Month | 12.24 on 10/03/19 | 8.10 on 11/27/19 | -19.21% since 09/05/19 |
| 6-Month | 15.19 on 06/06/19 | 8.10 on 11/27/19 | -43.37% since 06/05/19 |
| 12-Month | 35.47 on 12/24/18 | 8.10 on 11/27/19 | -63.78% since 12/04/18 |
| Year to Date | 31.92 on 01/03/19 | 8.10 on 11/27/19 | -69.13% since 12/31/18 |
New Highs and Lows
| For the Last | Made New High | Percent From | Made New Low | Percent From |
|---|---|---|---|---|
| 5-Day | 3 times | -5.43% | 1 time | +5.11% |
| 1-Month | 1 time | -7.77% | 10 times | +5.43% |
| 3-Month | 6 times | -30.22% | 19 times | +5.43% |
| 6-Month | 1 time | -43.78% | 37 times | +5.43% |
| 12-Month | 8 times | -75.92% | 72 times | +5.43% |
| Year to Date | 2 times | -73.25% | 77 times | +5.43% |