Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Technology Bear 3X Direxion

(AMEX: TECS)
Add to Portfolio
-0.10 (-1.16%)
as of Dec 5, 2019

Last 8.54
Change -0.10 (-1.16%)
Open 8.54
Prev. Close 8.64
Today's Range
8.53
8.66
52wk Range
8.10
35.47
Volume 852,300
Avg Volume 894,425
Standard Deviation -0.63
Weighted Alpha -66.87

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/05/19 8.54 8.66 8.53 8.54 -0.10 -1.16% 852,300
12/04/19 8.57 8.68 8.56 8.64 -0.11 -1.26% 887,500
12/03/19 8.96 9.03 8.73 8.75 +0.23 +2.70% 2,066,100
12/02/19 8.16 8.63 8.16 8.52 +0.34 +4.16% 1,544,200
11/29/19 8.18 8.21 8.12 8.18 +0.07 +0.86% 266,000

Historical Highs and Lows

Period High Low % Change
5-Day 9.03 on 12/03/19 8.12 on 11/29/19 +5.30% since 11/27/19
1-Month 9.26 on 11/06/19 8.10 on 11/27/19 -6.26% since 11/05/19
3-Month 12.24 on 10/03/19 8.10 on 11/27/19 -19.21% since 09/05/19
6-Month 15.19 on 06/06/19 8.10 on 11/27/19 -43.37% since 06/05/19
12-Month 35.47 on 12/24/18 8.10 on 11/27/19 -63.78% since 12/04/18
Year to Date 31.92 on 01/03/19 8.10 on 11/27/19 -69.13% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.43% 1 time +5.11%
1-Month 1 time -7.77% 10 times +5.43%
3-Month 6 times -30.22% 19 times +5.43%
6-Month 1 time -43.78% 37 times +5.43%
12-Month 8 times -75.92% 72 times +5.43%
Year to Date 2 times -73.25% 77 times +5.43%