Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Barclays 1-10 Year TIPS SPDR

(AMEX: TIPX)
Add to Portfolio
+0.01 (+0.05%)
as of Oct 18, 2019

Last 19.54
Change +0.01 (+0.05%)
Open 19.55
Prev. Close 19.53
Today's Range
19.54
19.56
52wk Range
18.74
19.78
Volume 18,100
Avg Volume 34,780
Standard Deviation +0.29
Weighted Alpha +3.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
10/18/19 19.55 19.56 19.54 19.54 +0.01 +0.05% 18,100
10/17/19 19.50 19.55 19.49 19.53 +0.01 +0.08% 23,700
10/16/19 19.49 19.53 19.49 19.52 +0.06 +0.28% 66,300
10/15/19 19.52 19.52 19.47 19.47 -0.07 -0.33% 10,300
10/14/19 19.51 19.53 19.51 19.53 +0.02 +0.10% 13,400

Historical Highs and Lows

Period High Low % Change
5-Day 19.56 on 10/18/19 19.47 on 10/15/19 +0.18% since 10/11/19
1-Month 19.66 on 10/04/19 19.47 on 10/15/19 +0.23% since 09/18/19
3-Month 19.78 on 08/28/19 19.43 on 08/01/19 -0.13% since 07/18/19
6-Month 19.78 on 08/28/19 19.17 on 05/02/19 +1.35% since 04/18/19
12-Month 19.78 on 08/28/19 18.74 on 12/20/18 +3.60% since 10/18/18
Year to Date 19.78 on 08/28/19 18.85 on 01/02/19 +3.58% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.08% 2 times +0.41%
1-Month 6 times -0.60% 3 times +0.41%
3-Month 10 times -1.19% 9 times +0.59%
6-Month 16 times -1.19% 3 times +1.93%
12-Month 37 times -1.19% 6 times +4.30%
Year to Date 31 times -1.19% 1 time +3.68%