Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

ETF Overview

United States|Canada
English|French

Barclays 1-10 Year TIPS SPDR

(AMEX: TIPX)
Add to Portfolio
unch (unch)
as of Dec 10, 2019

Last 19.58
Change unch (unch)
Open 19.58
Prev. Close 19.58
Today's Range
19.57
19.59
52wk Range
18.74
19.78
Volume 6,900
Avg Volume 22,135
Standard Deviation unch
Weighted Alpha +3.40

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 19.58 19.60 19.57 19.58 unch unch 6,900
12/09/19 19.61 19.61 19.58 19.58 -0.01 -0.03% 10,900
12/06/19 19.57 19.59 19.56 19.59 unch -0.02% 16,600
12/05/19 19.57 19.60 19.57 19.59 -0.01 -0.06% 24,700
12/04/19 19.61 19.62 19.59 19.60 -0.01 -0.03% 9,400

Historical Highs and Lows

Period High Low % Change
5-Day 19.62 on 12/04/19 19.56 on 12/06/19 -0.13% since 12/03/19
1-Month 19.64 on 12/03/19 19.49 on 11/11/19 +0.44% since 11/08/19
3-Month 19.66 on 10/04/19 19.46 on 09/13/19 +0.10% since 09/10/19
6-Month 19.78 on 08/28/19 19.38 on 06/17/19 +0.80% since 06/10/19
12-Month 19.78 on 08/28/19 18.74 on 12/20/18 +3.79% since 12/10/18
Year to Date 19.78 on 08/28/19 18.85 on 01/02/19 +3.79% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.18% 3 times +0.14%
1-Month 8 times -0.28% 1 time +0.49%
3-Month 6 times -0.40% 3 times +0.65%
6-Month 12 times -0.99% 3 times +1.08%
12-Month 33 times -0.99% 4 times +4.51%
Year to Date 31 times -0.99% 1 time +3.89%