Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
+0.55 (+0.90%)
as of 12:00 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
42.50 Call TJX|20200221|42.50C 02/21/20 18.90 18.90 18.00 19.60 2
Put TJX|20200221|42.50P 02/21/20 0.00 0.00 0.00 0.05 0
45.00 Call TJX|20200221|45.00C 02/21/20 0.00 0.00 15.50 16.90 0
Put TJX|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.05 0
47.50 Call TJX|20200221|47.50C 02/21/20 0.00 0.00 13.60 14.40 0
Put TJX|20200221|47.50P 02/21/20 0.00 0.00 0.00 0.05 0
50.00 Call TJX|20200221|50.00C 02/21/20 11.00 -0.20 11.20 11.80 18
Put TJX|20200221|50.00P 02/21/20 0.00 0.00 0.00 0.05 0
52.50 Call TJX|20200221|52.50C 02/21/20 8.70 -0.90 8.80 9.30 12
Put TJX|20200221|52.50P 02/21/20 0.00 0.00 0.00 0.10 0
55.00 Call TJX|20200221|55.00C 02/21/20 6.60 -1.10 6.40 6.70 2
Put TJX|20200221|55.00P 02/21/20 0.15 0.15 0.05 0.10 2
57.50 Call TJX|20200221|57.50C 02/21/20 3.80 -1.20 4.00 4.20 18
Put TJX|20200221|57.50P 02/21/20 0.25 0.15 0.10 0.20 15
60.00 Call TJX|20200221|60.00C 02/21/20 1.65 -0.20 1.90 2.05 2
Put TJX|20200221|60.00P 02/21/20 0.60 -0.25 0.55 0.65 8
62.50 Call TJX|20200221|62.50C 02/21/20 0.60 0.00 0.60 0.70 14
Put TJX|20200221|62.50P 02/21/20 2.20 -0.35 1.70 1.95 1
65.00 Call TJX|20200221|65.00C 02/21/20 0.10 -0.05 0.10 0.15 17
Put TJX|20200221|65.00P 02/21/20 3.50 0.30 3.70 3.90 8
67.50 Call TJX|20200221|67.50C 02/21/20 0.10 0.00 0.00 0.10 10
Put TJX|20200221|67.50P 02/21/20 0.00 0.00 6.00 6.50 0
70.00 Call TJX|20200221|70.00C 02/21/20 0.05 0.05 0.00 0.05 9
Put TJX|20200221|70.00P 02/21/20 0.00 0.00 8.40 8.80 0
75.00 Call TJX|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|75.00P 02/21/20 0.00 0.00 13.00 14.90 0
80.00 Call TJX|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|80.00P 02/21/20 0.00 0.00 18.20 19.60 0