Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
+0.27 (+0.45%)
as of 15:38 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
42.50 Call TJX|20191220|42.50C 12/20/19 17.60 0.70 17.20 17.50 9
Put TJX|20191220|42.50P 12/20/19 0.03 0.03 0.00 0.05 1
45.00 Call TJX|20191220|45.00C 12/20/19 14.80 -0.70 14.80 15.00 1
Put TJX|20191220|45.00P 12/20/19 0.05 0.05 0.00 0.05 10
47.50 Call TJX|20191220|47.50C 12/20/19 13.70 2.00 12.20 12.70 1
Put TJX|20191220|47.50P 12/20/19 0.10 0.10 0.00 0.05 55
50.00 Call TJX|20191220|50.00C 12/20/19 10.40 -0.50 9.70 10.10 7
Put TJX|20191220|50.00P 12/20/19 0.05 0.05 0.00 0.05 3
52.50 Call TJX|20191220|52.50C 12/20/19 6.80 -0.30 7.30 7.60 1
Put TJX|20191220|52.50P 12/20/19 0.05 0.00 0.00 0.05 1
55.00 Call TJX|20191220|55.00C 12/20/19 5.50 0.90 4.80 5.10 11
Put TJX|20191220|55.00P 12/20/19 0.05 0.00 0.00 0.05 3
57.50 Call TJX|20191220|57.50C 12/20/19 2.65 0.35 2.45 2.65 6
Put TJX|20191220|57.50P 12/20/19 0.30 0.00 0.10 0.20 256
60.00 Call TJX|20191220|60.00C 12/20/19 0.90 0.20 0.75 0.85 126
Put TJX|20191220|60.00P 12/20/19 0.80 -0.45 0.85 0.95 28
62.50 Call TJX|20191220|62.50C 12/20/19 0.15 0.05 0.05 0.15 94
Put TJX|20191220|62.50P 12/20/19 2.55 0.55 2.60 2.80 1
65.00 Call TJX|20191220|65.00C 12/20/19 0.05 0.02 0.00 0.05 4
Put TJX|20191220|65.00P 12/20/19 4.30 -1.20 5.00 5.30 27
67.50 Call TJX|20191220|67.50C 12/20/19 0.05 -0.09 0.00 0.05 37
Put TJX|20191220|67.50P 12/20/19 8.00 1.50 7.40 7.80 2
70.00 Call TJX|20191220|70.00C 12/20/19 0.05 0.00 0.00 0.05 11
Put TJX|20191220|70.00P 12/20/19 0.00 0.00 9.80 10.60 0
75.00 Call TJX|20191220|75.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put TJX|20191220|75.00P 12/20/19 0.00 0.00 14.90 15.30 0
80.00 Call TJX|20191220|80.00C 12/20/19 0.00 0.00 0.00 0.05 0
Put TJX|20191220|80.00P 12/20/19 0.00 0.00 19.80 20.50 0