Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-1.26 (-2.02%)
as of Jan 24, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
42.50 Call TJX|20200221|42.50C 02/21/20 18.90 18.90 17.50 19.30 2
Put TJX|20200221|42.50P 02/21/20 0.00 0.00 0.00 0.05 0
45.00 Call TJX|20200221|45.00C 02/21/20 0.00 0.00 15.20 17.50 0
Put TJX|20200221|45.00P 02/21/20 0.00 0.00 0.00 0.05 0
47.50 Call TJX|20200221|47.50C 02/21/20 0.00 0.00 12.60 15.00 0
Put TJX|20200221|47.50P 02/21/20 0.00 0.00 0.00 0.05 0
50.00 Call TJX|20200221|50.00C 02/21/20 11.20 -0.80 10.80 11.40 21
Put TJX|20200221|50.00P 02/21/20 0.00 0.00 0.00 0.05 0
52.50 Call TJX|20200221|52.50C 02/21/20 8.70 -0.90 8.50 9.10 12
Put TJX|20200221|52.50P 02/21/20 0.00 0.00 0.00 0.05 0
55.00 Call TJX|20200221|55.00C 02/21/20 7.70 -0.20 6.00 6.50 1
Put TJX|20200221|55.00P 02/21/20 0.00 0.00 0.00 0.15 0
57.50 Call TJX|20200221|57.50C 02/21/20 3.80 -1.20 3.70 4.00 18
Put TJX|20200221|57.50P 02/21/20 0.10 -0.05 0.20 0.25 45
60.00 Call TJX|20200221|60.00C 02/21/20 1.95 -1.25 1.75 1.95 6
Put TJX|20200221|60.00P 02/21/20 0.80 0.35 0.75 0.85 1,279
62.50 Call TJX|20200221|62.50C 02/21/20 0.60 -0.50 0.55 0.65 94
Put TJX|20200221|62.50P 02/21/20 2.00 0.65 2.00 2.20 89
65.00 Call TJX|20200221|65.00C 02/21/20 0.12 -0.13 0.10 0.15 239
Put TJX|20200221|65.00P 02/21/20 3.50 0.30 4.00 4.40 8
67.50 Call TJX|20200221|67.50C 02/21/20 0.10 0.00 0.00 0.10 10
Put TJX|20200221|67.50P 02/21/20 0.00 0.00 6.30 6.70 0
70.00 Call TJX|20200221|70.00C 02/21/20 0.05 0.05 0.00 0.05 9
Put TJX|20200221|70.00P 02/21/20 0.00 0.00 8.60 9.30 0
75.00 Call TJX|20200221|75.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|75.00P 02/21/20 0.00 0.00 13.10 14.60 0
80.00 Call TJX|20200221|80.00C 02/21/20 0.00 0.00 0.00 0.05 0
Put TJX|20200221|80.00P 02/21/20 0.00 0.00 18.40 19.70 0