Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.03 (-0.05%)
as of 14:25 EST

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
35.00 Call TJX|20200417|35.00C 04/17/20 0.00 0.00 26.30 29.10 0
Put TJX|20200417|35.00P 04/17/20 0.10 -0.25 0.00 0.05 40
37.50 Call TJX|20200417|37.50C 04/17/20 23.30 2.40 23.80 26.80 2
Put TJX|20200417|37.50P 04/17/20 0.50 0.50 0.00 0.05 90
40.00 Call TJX|20200417|40.00C 04/17/20 16.41 16.41 21.40 24.40 5
Put TJX|20200417|40.00P 04/17/20 0.05 -0.35 0.00 0.05 8
42.50 Call TJX|20200417|42.50C 04/17/20 14.77 2.97 18.80 21.90 1
Put TJX|20200417|42.50P 04/17/20 0.10 -0.55 0.00 0.05 4
45.00 Call TJX|20200417|45.00C 04/17/20 15.60 -0.40 17.40 18.20 2
Put TJX|20200417|45.00P 04/17/20 0.35 -0.05 0.00 0.10 40
47.50 Call TJX|20200417|47.50C 04/17/20 12.10 3.90 13.80 16.90 5
Put TJX|20200417|47.50P 04/17/20 0.10 -0.05 0.00 0.15 55
50.00 Call TJX|20200417|50.00C 04/17/20 12.50 -0.40 12.40 13.20 1
Put TJX|20200417|50.00P 04/17/20 0.15 -0.10 0.00 0.30 81
52.50 Call TJX|20200417|52.50C 04/17/20 10.30 0.20 9.10 11.90 2
Put TJX|20200417|52.50P 04/17/20 0.25 -0.10 0.10 0.20 50
55.00 Call TJX|20200417|55.00C 04/17/20 7.90 0.60 7.90 8.30 1
Put TJX|20200417|55.00P 04/17/20 0.55 0.00 0.25 0.35 1
57.50 Call TJX|20200417|57.50C 04/17/20 5.80 -0.20 5.80 6.10 6
Put TJX|20200417|57.50P 04/17/20 0.70 -0.15 0.55 0.65 33
60.00 Call TJX|20200417|60.00C 04/17/20 4.00 0.40 3.90 4.20 45
Put TJX|20200417|60.00P 04/17/20 1.35 -0.30 1.15 1.25 9
62.50 Call TJX|20200417|62.50C 04/17/20 2.50 0.40 2.45 2.50 21
Put TJX|20200417|62.50P 04/17/20 2.25 -0.20 2.10 2.25 2
65.00 Call TJX|20200417|65.00C 04/17/20 1.35 0.00 1.30 1.35 18
Put TJX|20200417|65.00P 04/17/20 3.80 -0.90 3.40 3.60 1
67.50 Call TJX|20200417|67.50C 04/17/20 0.60 -0.05 0.60 0.70 4
Put TJX|20200417|67.50P 04/17/20 0.00 0.00 5.20 5.50 0
70.00 Call TJX|20200417|70.00C 04/17/20 0.25 -0.15 0.20 0.30 1
Put TJX|20200417|70.00P 04/17/20 0.00 0.00 6.90 7.60 0
75.00 Call TJX|20200417|75.00C 04/17/20 0.15 0.00 0.00 0.15 6
Put TJX|20200417|75.00P 04/17/20 0.00 0.00 10.80 13.40 0