Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.13 (-0.21%)
as of Jan 17, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
40.00 Call TJX|20200717|40.00C 07/17/20 0.00 0.00 20.80 24.90 0
Put TJX|20200717|40.00P 07/17/20 0.00 0.00 0.05 0.15 0
42.50 Call TJX|20200717|42.50C 07/17/20 0.00 0.00 18.80 22.30 0
Put TJX|20200717|42.50P 07/17/20 0.00 0.00 0.00 0.20 0
45.00 Call TJX|20200717|45.00C 07/17/20 0.00 0.00 16.60 19.70 0
Put TJX|20200717|45.00P 07/17/20 0.40 0.40 0.00 0.35 1
47.50 Call TJX|20200717|47.50C 07/17/20 13.50 13.50 14.10 16.60 1
Put TJX|20200717|47.50P 07/17/20 0.50 0.50 0.15 0.30 5
50.00 Call TJX|20200717|50.00C 07/17/20 0.00 0.00 11.90 13.30 0
Put TJX|20200717|50.00P 07/17/20 0.75 -0.25 0.30 0.40 5
52.50 Call TJX|20200717|52.50C 07/17/20 10.70 0.90 10.50 10.90 1
Put TJX|20200717|52.50P 07/17/20 0.55 -0.25 0.55 0.60 1
55.00 Call TJX|20200717|55.00C 07/17/20 8.00 -0.30 8.40 8.80 19
Put TJX|20200717|55.00P 07/17/20 1.05 -0.45 0.85 0.95 2
57.50 Call TJX|20200717|57.50C 07/17/20 0.00 0.00 6.50 6.80 0
Put TJX|20200717|57.50P 07/17/20 1.80 -0.25 1.35 1.50 6
60.00 Call TJX|20200717|60.00C 07/17/20 5.00 -0.20 4.70 5.10 2
Put TJX|20200717|60.00P 07/17/20 2.30 -0.10 2.10 2.30 2
62.50 Call TJX|20200717|62.50C 07/17/20 3.50 0.00 3.30 3.60 5
Put TJX|20200717|62.50P 07/17/20 3.30 3.30 3.10 3.40 1
65.00 Call TJX|20200717|65.00C 07/17/20 2.40 0.10 2.20 2.45 11
Put TJX|20200717|65.00P 07/17/20 6.80 6.80 4.50 4.70 5
67.50 Call TJX|20200717|67.50C 07/17/20 1.35 -0.25 1.40 1.50 5
Put TJX|20200717|67.50P 07/17/20 0.00 0.00 6.10 6.40 0
70.00 Call TJX|20200717|70.00C 07/17/20 0.90 0.05 0.75 0.90 15
Put TJX|20200717|70.00P 07/17/20 0.00 0.00 8.00 8.30 0
75.00 Call TJX|20200717|75.00C 07/17/20 0.00 0.00 0.20 0.30 0
Put TJX|20200717|75.00P 07/17/20 0.00 0.00 11.80 13.00 0