Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.38 (-0.61%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
25.00 Call TJX|20210115|25.00C 01/15/21 35.10 8.55 35.70 38.80 1
Put TJX|20210115|25.00P 01/15/21 0.22 -0.10 0.00 0.05 2
27.50 Call TJX|20210115|27.50C 01/15/21 24.39 24.39 34.10 35.40 1
Put TJX|20210115|27.50P 01/15/21 0.45 -0.75 0.00 0.10 1
30.00 Call TJX|20210115|30.00C 01/15/21 32.70 6.70 30.00 34.80 2
Put TJX|20210115|30.00P 01/15/21 0.35 -0.10 0.00 0.15 45
32.50 Call TJX|20210115|32.50C 01/15/21 23.03 1.33 29.20 30.60 1
Put TJX|20210115|32.50P 01/15/21 0.15 -0.30 0.05 0.15 10
35.00 Call TJX|20210115|35.00C 01/15/21 26.08 0.48 25.50 29.00 1
Put TJX|20210115|35.00P 01/15/21 0.20 0.00 0.05 0.35 1
37.50 Call TJX|20210115|37.50C 01/15/21 23.70 6.50 23.80 26.10 21
Put TJX|20210115|37.50P 01/15/21 0.25 0.00 0.15 0.45 4
40.00 Call TJX|20210115|40.00C 01/15/21 19.30 0.75 21.90 23.10 4
Put TJX|20210115|40.00P 01/15/21 0.35 -0.70 0.00 0.55 10
42.50 Call TJX|20210115|42.50C 01/15/21 18.80 0.50 18.80 21.00 5
Put TJX|20210115|42.50P 01/15/21 0.70 -0.65 0.35 0.45 32
45.00 Call TJX|20210115|45.00C 01/15/21 17.00 0.50 17.40 18.20 3
Put TJX|20210115|45.00P 01/15/21 1.60 -0.15 0.50 0.65 69
47.50 Call TJX|20210115|47.50C 01/15/21 15.70 0.80 15.30 15.80 8
Put TJX|20210115|47.50P 01/15/21 0.90 -0.05 0.80 0.90 10
50.00 Call TJX|20210115|50.00C 01/15/21 13.90 1.90 13.20 13.70 2
Put TJX|20210115|50.00P 01/15/21 1.20 -0.05 1.15 1.20 53
52.50 Call TJX|20210115|52.50C 01/15/21 10.90 0.90 11.30 11.80 1
Put TJX|20210115|52.50P 01/15/21 1.70 -0.15 1.65 1.75 8
55.00 Call TJX|20210115|55.00C 01/15/21 9.80 -0.20 9.50 9.80 2
Put TJX|20210115|55.00P 01/15/21 2.30 0.00 2.25 2.35 7
57.50 Call TJX|20210115|57.50C 01/15/21 8.20 0.80 7.80 8.10 1
Put TJX|20210115|57.50P 01/15/21 3.00 0.00 3.00 3.20 7
60.00 Call TJX|20210115|60.00C 01/15/21 6.80 0.70 6.30 6.60 1
Put TJX|20210115|60.00P 01/15/21 3.90 0.00 3.90 4.10 8
62.50 Call TJX|20210115|62.50C 01/15/21 5.10 -0.20 5.00 5.20 27
Put TJX|20210115|62.50P 01/15/21 5.00 -0.46 5.00 5.30 13
65.00 Call TJX|20210115|65.00C 01/15/21 4.00 -0.10 3.90 4.10 1
Put TJX|20210115|65.00P 01/15/21 6.80 0.40 6.30 6.60 1
67.50 Call TJX|20210115|67.50C 01/15/21 3.00 -0.40 2.95 3.10 79
Put TJX|20210115|67.50P 01/15/21 14.20 0.30 7.90 8.20 9
70.00 Call TJX|20210115|70.00C 01/15/21 2.65 0.45 2.15 2.30 5
Put TJX|20210115|70.00P 01/15/21 9.80 -6.60 9.60 9.90 6
72.50 Call TJX|20210115|72.50C 01/15/21 1.60 -0.15 1.55 1.70 90
Put TJX|20210115|72.50P 01/15/21 0.00 0.00 11.50 11.80 0
75.00 Call TJX|20210115|75.00C 01/15/21 1.10 -0.40 1.10 1.25 1
Put TJX|20210115|75.00P 01/15/21 15.30 -4.91 13.50 13.80 1
77.50 Call TJX|20210115|77.50C 01/15/21 0.80 -0.05 0.75 0.85 2
Put TJX|20210115|77.50P 01/15/21 18.30 18.30 15.70 16.10 12
80.00 Call TJX|20210115|80.00C 01/15/21 0.60 -0.05 0.50 0.60 6
Put TJX|20210115|80.00P 01/15/21 0.00 0.00 17.80 18.60 0
82.50 Call TJX|20210115|82.50C 01/15/21 0.45 -0.10 0.30 0.45 2
Put TJX|20210115|82.50P 01/15/21 27.65 27.65 19.60 21.50 4
85.00 Call TJX|20210115|85.00C 01/15/21 0.30 0.00 0.20 0.30 247
Put TJX|20210115|85.00P 01/15/21 0.00 0.00 22.40 23.70 0