Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.38 (-0.61%)
as of Jan 21, 2020

  In Money
Strike Type Symbol Exp Last Change Bid Ask Volume
30.00 Call TJX|20220121|30.00C 01/21/22 0.00 0.00 31.00 33.50 0
Put TJX|20220121|30.00P 01/21/22 1.55 0.15 0.00 0.70 3
32.50 Call TJX|20220121|32.50C 01/21/22 0.00 0.00 28.70 31.30 0
Put TJX|20220121|32.50P 01/21/22 1.20 1.20 0.05 0.90 20
35.00 Call TJX|20220121|35.00C 01/21/22 0.00 0.00 25.90 29.30 0
Put TJX|20220121|35.00P 01/21/22 0.70 -0.50 0.60 0.75 2
37.50 Call TJX|20220121|37.50C 01/21/22 0.00 0.00 24.70 26.20 0
Put TJX|20220121|37.50P 01/21/22 1.20 -0.40 0.80 0.95 2
40.00 Call TJX|20220121|40.00C 01/21/22 22.52 22.52 22.60 23.90 1
Put TJX|20220121|40.00P 01/21/22 1.20 -0.40 0.95 1.30 2
42.50 Call TJX|20220121|42.50C 01/21/22 19.80 19.80 20.70 21.30 2
Put TJX|20220121|42.50P 01/21/22 1.40 -0.40 1.30 1.55 24
45.00 Call TJX|20220121|45.00C 01/21/22 18.50 3.58 18.60 19.50 2
Put TJX|20220121|45.00P 01/21/22 1.90 -0.50 1.75 1.95 2
47.50 Call TJX|20220121|47.50C 01/21/22 0.00 0.00 16.70 17.30 0
Put TJX|20220121|47.50P 01/21/22 2.40 -0.60 2.25 2.45 2
50.00 Call TJX|20220121|50.00C 01/21/22 14.20 -1.70 15.00 15.50 1
Put TJX|20220121|50.00P 01/21/22 3.00 -1.20 2.80 3.10 4
52.50 Call TJX|20220121|52.50C 01/21/22 0.00 0.00 13.20 14.00 0
Put TJX|20220121|52.50P 01/21/22 5.40 5.40 3.50 3.80 1
55.00 Call TJX|20220121|55.00C 01/21/22 10.90 -0.30 11.50 12.10 6
Put TJX|20220121|55.00P 01/21/22 4.40 -0.30 4.20 4.60 10
57.50 Call TJX|20220121|57.50C 01/21/22 10.50 0.40 10.20 10.60 1
Put TJX|20220121|57.50P 01/21/22 7.70 0.10 5.00 5.50 1
60.00 Call TJX|20220121|60.00C 01/21/22 8.60 0.30 8.80 9.20 15
Put TJX|20220121|60.00P 01/21/22 6.40 -0.20 6.20 6.60 1
62.50 Call TJX|20220121|62.50C 01/21/22 7.80 -0.20 7.50 8.10 1
Put TJX|20220121|62.50P 01/21/22 0.00 0.00 7.30 7.80 0
65.00 Call TJX|20220121|65.00C 01/21/22 5.90 0.00 6.40 6.90 2
Put TJX|20220121|65.00P 01/21/22 12.14 -1.78 8.60 9.10 20
67.50 Call TJX|20220121|67.50C 01/21/22 5.40 5.40 5.40 5.90 1
Put TJX|20220121|67.50P 01/21/22 0.00 0.00 10.00 10.50 0
70.00 Call TJX|20220121|70.00C 01/21/22 5.00 0.20 4.50 5.00 2
Put TJX|20220121|70.00P 01/21/22 14.60 -0.60 11.60 12.00 20
75.00 Call TJX|20220121|75.00C 01/21/22 3.40 -0.20 3.00 3.40 4
Put TJX|20220121|75.00P 01/21/22 17.50 17.50 15.00 15.50 2
80.00 Call TJX|20220121|80.00C 01/21/22 2.20 -0.17 2.00 2.30 5
Put TJX|20220121|80.00P 01/21/22 0.00 0.00 18.90 19.40 0
85.00 Call TJX|20220121|85.00C 01/21/22 1.70 1.70 1.25 1.55 2
Put TJX|20220121|85.00P 01/21/22 0.00 0.00 23.10 24.00 0
90.00 Call TJX|20220121|90.00C 01/21/22 1.02 -0.03 0.75 0.95 1
Put TJX|20220121|90.00P 01/21/22 0.00 0.00 27.60 28.40 0