Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.38 (-0.61%)
as of Jan 21, 2020

Last 62.30
Change -0.38 (-0.61%)
Open 62.44
Prev. Close 62.68
Today's Range
62.09
62.76
52wk Range
48.19
63.03
Volume 5,090,600
Avg Volume 4,284,095

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
01/21/20 62.44 62.76 62.09 62.30 -0.38 -0.61% 5,090,600
01/17/20 62.82 62.98 62.47 62.68 -0.13 -0.21% 5,382,300
01/16/20 62.20 62.83 62.15 62.81 +1.01 +1.63% 4,114,600
01/15/20 62.57 62.85 61.71 61.80 -0.92 -1.47% 5,020,400
01/14/20 62.50 62.79 62.05 62.72 +0.20 +0.32% 5,316,700

Historical Highs and Lows

Period High Low % Change
5-Day 62.98 on 01/17/20 61.71 on 01/15/20 -0.35% since 01/13/20
1-Month 63.03 on 01/10/20 59.83 on 12/23/19 +3.87% since 12/20/19
3-Month 63.03 on 01/10/20 57.36 on 10/30/19 +3.99% since 10/21/19
6-Month 63.03 on 01/10/20 49.36 on 08/20/19 +14.02% since 07/19/19
12-Month 63.03 on 01/10/20 48.19 on 02/04/19 +26.73% since 01/18/19
Year to Date 63.03 on 01/10/20 60.77 on 01/03/20 +2.03% since 12/31/19

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.08% 2 times +0.96%
1-Month 9 times -1.16% 1 time +4.13%
3-Month 6 times -1.16% 7 times +8.61%
6-Month 20 times -1.16% 7 times +26.22%
12-Month 39 times -1.16% 3 times +29.28%
Year to Date 4 times -1.16% 2 times +2.52%