Barchart Demo Center

Overview

Stocks

Stock Screeners

ETFs

Futures

Funds

Fund Screeners

Foreign Exchange

Sectors

News

Financial Calculators

Embedded Widgets

Portfolio

Screener

JSON Feeds

Symbol Overview

United States|Canada
English|French

TJX Companies

(NYSE: TJX)
Add to Portfolio
-0.12 (-0.20%)
as of 18:30 EST

Last 60.24
Change -0.12 (-0.20%)
Open 60.40
Prev. Close 60.36
Today's Range
59.99
60.51
52wk Range
41.49
61.69
Volume 4,117,662
Avg Volume 5,994,060

Detailed Quote - Past 5 Days

Date Open High Low Last Change % Change Volume
12/10/19 60.40 60.51 59.99 60.24 -0.12 -0.20% 4,117,600
12/09/19 60.02 60.59 60.02 60.36 +0.52 +0.87% 5,445,300
12/06/19 60.06 60.49 59.75 59.84 +0.27 +0.45% 4,901,900
12/05/19 60.05 60.06 59.18 59.57 -0.31 -0.52% 5,160,500
12/04/19 59.75 60.16 59.50 59.88 +0.38 +0.64% 4,481,500

Historical Highs and Lows

Period High Low % Change
5-Day 60.59 on 12/09/19 59.18 on 12/05/19 +1.24% since 12/03/19
1-Month 61.69 on 11/19/19 57.63 on 11/13/19 +1.71% since 11/08/19
3-Month 61.69 on 11/19/19 53.07 on 10/03/19 +5.83% since 09/10/19
6-Month 61.69 on 11/19/19 49.36 on 08/20/19 +16.68% since 06/10/19
12-Month 61.69 on 11/19/19 41.49 on 12/24/18 +30.36% since 12/10/18
Year to Date 61.69 on 11/19/19 43.80 on 01/03/19 +34.64% since 12/31/18

New Highs and Lows

For the Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.58% 2 times +1.79%
1-Month 4 times -2.35% 3 times +4.53%
3-Month 7 times -2.35% 6 times +13.51%
6-Month 22 times -2.35% 4 times +22.04%
12-Month 42 times -2.35% 9 times +45.19%
Year to Date 43 times -2.35% 2 times +37.53%